Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Mar-26
|
67.33 |
69.36 |
65.74 |
68.40 |
2257823.00 |
3389.00 |
153309805.00 |
10469.32 |
77566.16 |
|
06-Mar-26
|
69.09 |
71.05 |
69.09 |
69.75 |
2105474.00 |
1817.00 |
146997177.00 |
10675.95 |
78918.90 |
|
05-Mar-26
|
66.61 |
71.01 |
66.61 |
70.05 |
1326803.00 |
3928.00 |
91844502.00 |
10721.87 |
80015.90 |
|
04-Mar-26
|
66.80 |
67.02 |
64.50 |
66.55 |
558290.00 |
2260.00 |
36623964.00 |
10186.16 |
79116.19 |
|
02-Mar-26
|
65.61 |
68.11 |
64.56 |
67.29 |
3164547.00 |
3833.00 |
211651949.00 |
10299.42 |
80238.85 |
|
27-Feb-26
|
69.59 |
69.90 |
68.30 |
68.68 |
188406.00 |
1137.00 |
12983658.00 |
10512.18 |
81287.19 |
|
26-Feb-26
|
70.46 |
70.84 |
68.81 |
69.50 |
382725.00 |
1517.00 |
26670423.00 |
10637.69 |
82248.61 |
|
25-Feb-26
|
69.54 |
70.98 |
69.45 |
70.19 |
369903.00 |
1533.00 |
25907357.00 |
10743.30 |
82276.07 |
|
24-Feb-26
|
69.59 |
70.10 |
67.88 |
69.52 |
607142.00 |
2116.00 |
41856883.00 |
10640.75 |
82225.92 |
|
23-Feb-26
|
71.97 |
72.34 |
69.20 |
69.65 |
886313.00 |
1774.00 |
62025194.00 |
10660.65 |
83294.66 |
|
|