Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
106.69 |
108.76 |
105.30 |
107.28 |
1620245.00 |
7400.00 |
173328945.00 |
16420.30 |
76886.91 |
|
27-Apr-26
|
101.65 |
107.88 |
101.65 |
106.75 |
2728286.00 |
13753.00 |
288490356.00 |
16339.18 |
77303.63 |
|
24-Apr-26
|
98.31 |
100.89 |
96.25 |
100.23 |
1539496.00 |
7551.00 |
151750256.00 |
15341.23 |
76664.21 |
|
23-Apr-26
|
99.32 |
99.99 |
96.75 |
97.72 |
1501724.00 |
8242.00 |
147038371.00 |
14957.05 |
77664.00 |
|
22-Apr-26
|
97.51 |
101.49 |
97.12 |
100.32 |
3538887.00 |
14044.00 |
353687829.00 |
15355.00 |
78516.49 |
|
21-Apr-26
|
93.73 |
99.35 |
93.33 |
97.87 |
5175466.00 |
10733.00 |
503166833.00 |
14980.01 |
79273.33 |
|
20-Apr-26
|
97.29 |
97.50 |
93.00 |
93.34 |
1398715.00 |
7301.00 |
133097797.00 |
14286.64 |
78520.30 |
|
17-Apr-26
|
91.49 |
96.25 |
91.11 |
95.45 |
3117416.00 |
12266.00 |
290852717.00 |
14609.60 |
78493.54 |
|
16-Apr-26
|
89.48 |
92.00 |
86.86 |
91.49 |
2114358.00 |
7775.00 |
189873819.00 |
14003.48 |
77988.68 |
|
15-Apr-26
|
88.84 |
91.21 |
87.50 |
88.09 |
1953910.00 |
8017.00 |
174575509.00 |
13483.08 |
78111.24 |
|
|