Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
70.37 |
70.37 |
67.49 |
68.90 |
10800423.00 |
15358.00 |
742767257.00 |
9940.02 |
85712.37 |
|
04-Dec-25
|
69.01 |
72.27 |
68.70 |
70.42 |
1413699.00 |
5468.00 |
100503516.00 |
10159.30 |
85265.32 |
|
03-Dec-25
|
70.71 |
70.96 |
68.59 |
68.82 |
581285.00 |
2161.00 |
40266189.00 |
9928.47 |
85106.81 |
|
02-Dec-25
|
71.10 |
71.41 |
70.24 |
70.69 |
327733.00 |
2218.00 |
23189825.00 |
10198.25 |
85138.27 |
|
01-Dec-25
|
70.50 |
72.97 |
70.50 |
71.17 |
830233.00 |
3687.00 |
59911810.00 |
10267.50 |
85641.90 |
|
28-Nov-25
|
71.37 |
71.65 |
70.02 |
70.18 |
445657.00 |
3190.00 |
31451562.00 |
10124.68 |
85706.67 |
|
27-Nov-25
|
71.99 |
72.50 |
71.12 |
71.44 |
675875.00 |
2381.00 |
48412177.00 |
10306.45 |
85720.38 |
|
26-Nov-25
|
70.73 |
72.15 |
70.73 |
71.77 |
361251.00 |
1195.00 |
25864390.00 |
10354.06 |
85609.51 |
|
25-Nov-25
|
70.67 |
71.56 |
70.61 |
70.70 |
445111.00 |
1580.00 |
31600066.00 |
10199.70 |
84587.01 |
|
24-Nov-25
|
71.55 |
72.55 |
70.86 |
71.15 |
532873.00 |
3603.00 |
38262309.00 |
10264.62 |
84900.71 |
|
|