Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
74.01 |
74.76 |
73.55 |
73.97 |
1625679.00 |
4952.00 |
120622787.00 |
10671.45 |
82172.10 |
|
08-Oct-25
|
74.50 |
75.09 |
73.09 |
73.22 |
268468.00 |
1659.00 |
19913806.00 |
10563.25 |
81773.66 |
|
07-Oct-25
|
74.78 |
75.16 |
73.77 |
74.45 |
528618.00 |
2540.00 |
39374492.00 |
10740.70 |
81926.75 |
|
06-Oct-25
|
75.92 |
76.15 |
74.13 |
74.39 |
703623.00 |
3977.00 |
52675066.00 |
10732.04 |
81790.12 |
|
03-Oct-25
|
73.42 |
76.15 |
72.82 |
75.91 |
794532.00 |
3440.00 |
59492570.00 |
10951.33 |
81207.17 |
|
01-Oct-25
|
73.10 |
73.71 |
72.70 |
73.41 |
247008.00 |
1542.00 |
18090890.00 |
10590.66 |
80983.31 |
|
30-Sep-25
|
74.95 |
74.95 |
72.31 |
72.86 |
688675.00 |
3839.00 |
50521943.00 |
10511.31 |
80267.62 |
|
29-Sep-25
|
72.68 |
76.15 |
72.27 |
74.14 |
2704203.00 |
9414.00 |
201313233.00 |
10695.98 |
80364.94 |
|
26-Sep-25
|
76.26 |
76.26 |
71.82 |
72.14 |
1410193.00 |
8705.00 |
103594552.00 |
10407.44 |
80426.46 |
|
25-Sep-25
|
75.69 |
77.36 |
74.91 |
76.41 |
1365851.00 |
5815.00 |
104657110.00 |
11023.46 |
81159.68 |
|
|