Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
100.00 |
100.00 |
87.50 |
98.29 |
566.00 |
36.00 |
54458.00 |
34.66 |
83576.24 |
|
08-Jan-26
|
93.05 |
95.99 |
90.25 |
92.76 |
255.00 |
14.00 |
23319.00 |
32.71 |
84180.96 |
|
07-Jan-26
|
97.00 |
97.00 |
90.00 |
93.89 |
844.00 |
34.00 |
79030.00 |
33.11 |
84961.14 |
|
06-Jan-26
|
102.80 |
102.80 |
92.75 |
97.00 |
368.00 |
13.00 |
36189.00 |
34.21 |
85063.34 |
|
05-Jan-26
|
96.00 |
97.00 |
81.50 |
97.00 |
948.00 |
25.00 |
91652.00 |
34.21 |
85439.62 |
|
02-Jan-26
|
101.98 |
101.98 |
94.50 |
95.47 |
2077.00 |
32.00 |
201425.00 |
33.67 |
85762.01 |
|
01-Jan-26
|
97.45 |
97.55 |
94.25 |
94.25 |
1863.00 |
21.00 |
180741.00 |
33.24 |
85188.60 |
|
31-Dec-25
|
100.00 |
100.95 |
97.00 |
97.45 |
540.00 |
14.00 |
52749.00 |
34.36 |
85220.60 |
|
30-Dec-25
|
96.50 |
98.00 |
96.50 |
98.00 |
23.00 |
3.00 |
2224.00 |
34.56 |
84675.08 |
|
29-Dec-25
|
103.95 |
103.95 |
100.95 |
100.95 |
33.00 |
6.00 |
3360.00 |
35.60 |
84695.54 |
|
|