Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
17.17 |
17.24 |
16.80 |
16.87 |
17651.00 |
171.00 |
300150.00 |
86.82 |
78205.98 |
|
09-Mar-26
|
17.15 |
17.24 |
16.11 |
17.17 |
34743.00 |
126.00 |
594893.00 |
88.37 |
77566.16 |
|
06-Mar-26
|
16.87 |
17.37 |
16.82 |
17.11 |
17934.00 |
225.00 |
307032.00 |
88.06 |
78918.90 |
|
05-Mar-26
|
17.40 |
17.54 |
16.91 |
17.05 |
15812.00 |
193.00 |
271605.00 |
87.75 |
80015.90 |
|
04-Mar-26
|
17.31 |
17.65 |
16.80 |
16.90 |
14895.00 |
169.00 |
255547.00 |
86.98 |
79116.19 |
|
02-Mar-26
|
17.16 |
17.90 |
17.16 |
17.62 |
8032.00 |
124.00 |
139908.00 |
90.68 |
80238.85 |
|
27-Feb-26
|
17.53 |
18.19 |
17.15 |
17.98 |
36909.00 |
167.00 |
655561.00 |
92.54 |
81287.19 |
|
26-Feb-26
|
17.95 |
18.35 |
17.23 |
17.69 |
16207.00 |
222.00 |
286282.00 |
91.04 |
82248.61 |
|
25-Feb-26
|
19.78 |
19.78 |
17.50 |
17.97 |
23331.00 |
302.00 |
428317.00 |
92.49 |
82276.07 |
|
24-Feb-26
|
19.92 |
19.92 |
18.81 |
19.37 |
22387.00 |
181.00 |
429808.00 |
99.69 |
82225.92 |
|
|