Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Dec-25
|
45.00 |
45.00 |
41.51 |
42.15 |
22214.00 |
457.00 |
929718.00 |
98.63 |
85641.90 |
|
28-Nov-25
|
42.79 |
42.79 |
41.44 |
41.62 |
11430.00 |
195.00 |
477917.00 |
97.39 |
85706.67 |
|
27-Nov-25
|
43.33 |
43.88 |
42.64 |
43.35 |
4878.00 |
36.00 |
209115.00 |
101.44 |
85720.38 |
|
26-Nov-25
|
43.55 |
44.00 |
43.11 |
43.11 |
3814.00 |
127.00 |
165350.00 |
100.88 |
85609.51 |
|
25-Nov-25
|
43.20 |
45.04 |
42.30 |
42.48 |
5641.00 |
194.00 |
247052.00 |
99.40 |
84587.01 |
|
24-Nov-25
|
42.99 |
43.35 |
42.47 |
42.48 |
6426.00 |
66.00 |
274760.00 |
99.40 |
84900.71 |
|
21-Nov-25
|
43.00 |
43.75 |
42.72 |
42.99 |
9332.00 |
205.00 |
402851.00 |
100.60 |
85231.92 |
|
20-Nov-25
|
44.97 |
45.44 |
43.00 |
43.84 |
16828.00 |
275.00 |
740667.00 |
102.59 |
85632.68 |
|
19-Nov-25
|
44.57 |
45.32 |
44.42 |
44.48 |
5170.00 |
70.00 |
231009.00 |
104.08 |
85186.47 |
|
18-Nov-25
|
47.21 |
47.99 |
45.01 |
45.19 |
14034.00 |
280.00 |
647096.00 |
105.74 |
84673.02 |
|
|