Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Jan-26
|
28.80 |
31.15 |
28.70 |
29.51 |
200748.00 |
584.00 |
6175479.00 |
102.39 |
82180.47 |
|
19-Jan-26
|
28.90 |
28.95 |
28.01 |
28.28 |
48839.00 |
367.00 |
1382749.00 |
98.12 |
83246.18 |
|
16-Jan-26
|
31.00 |
31.00 |
30.00 |
30.15 |
18201.00 |
251.00 |
552741.00 |
104.61 |
83570.35 |
|
14-Jan-26
|
30.01 |
31.80 |
30.01 |
31.52 |
13675.00 |
217.00 |
422541.00 |
109.36 |
83382.71 |
|
13-Jan-26
|
31.00 |
32.73 |
31.00 |
31.33 |
17351.00 |
396.00 |
549861.00 |
108.70 |
83627.69 |
|
12-Jan-26
|
31.10 |
31.42 |
29.57 |
30.75 |
20307.00 |
313.00 |
624994.00 |
106.69 |
83878.17 |
|
09-Jan-26
|
34.90 |
34.90 |
31.00 |
31.10 |
10273.00 |
154.00 |
326429.00 |
107.91 |
83576.24 |
|
08-Jan-26
|
33.90 |
33.90 |
31.80 |
32.17 |
7178.00 |
126.00 |
236538.00 |
111.62 |
84180.96 |
|
07-Jan-26
|
34.50 |
34.50 |
33.58 |
33.80 |
38355.00 |
147.00 |
1291745.00 |
117.27 |
84961.14 |
|
06-Jan-26
|
34.99 |
34.99 |
33.56 |
33.66 |
10416.00 |
182.00 |
353469.00 |
116.79 |
85063.34 |
|
|