Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Feb-26
|
177.65 |
178.00 |
173.50 |
174.20 |
1197553.00 |
12312.00 |
211016286.00 |
245991.97 |
82498.14 |
|
18-Feb-26
|
176.25 |
178.95 |
175.70 |
178.70 |
987765.00 |
8075.00 |
175260083.00 |
252346.53 |
83734.25 |
|
17-Feb-26
|
174.40 |
178.45 |
172.20 |
176.30 |
1440256.00 |
6159.00 |
251348327.00 |
248957.43 |
83450.96 |
|
16-Feb-26
|
176.25 |
176.25 |
173.50 |
175.20 |
779300.00 |
3645.00 |
135956206.00 |
247404.10 |
83277.15 |
|
13-Feb-26
|
177.65 |
177.80 |
176.00 |
176.75 |
1136799.00 |
7876.00 |
201030728.00 |
249592.89 |
82626.76 |
|
12-Feb-26
|
182.50 |
182.50 |
175.30 |
178.20 |
1671627.00 |
8897.00 |
297945962.00 |
251640.47 |
83674.92 |
|
11-Feb-26
|
178.55 |
181.65 |
176.85 |
181.30 |
1400544.00 |
7082.00 |
252069456.00 |
256018.05 |
84233.64 |
|
10-Feb-26
|
177.10 |
178.90 |
175.25 |
178.15 |
979234.00 |
5605.00 |
173818378.00 |
251569.86 |
84273.92 |
|
09-Feb-26
|
176.05 |
177.20 |
175.00 |
176.15 |
615712.00 |
5242.00 |
108583616.00 |
248745.61 |
84065.75 |
|
06-Feb-26
|
177.00 |
181.00 |
172.85 |
175.10 |
2489574.00 |
13295.00 |
439913947.00 |
247262.88 |
83580.40 |
|
|