Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
167.60 |
169.50 |
166.00 |
169.05 |
970649.00 |
5898.00 |
163122194.00 |
238719.53 |
83216.28 |
|
06-Nov-25
|
169.75 |
170.00 |
167.35 |
168.30 |
1745553.00 |
15441.00 |
293944907.00 |
237660.44 |
83311.01 |
|
04-Nov-25
|
167.95 |
170.10 |
167.35 |
169.25 |
4777879.00 |
9454.00 |
808904049.00 |
239001.96 |
83459.15 |
|
03-Nov-25
|
166.50 |
168.65 |
165.85 |
167.70 |
3782571.00 |
15269.00 |
635688369.00 |
236813.17 |
83978.49 |
|
31-Oct-25
|
163.70 |
166.90 |
163.15 |
165.90 |
1080839.00 |
6885.00 |
179169772.00 |
234271.34 |
83938.71 |
|
30-Oct-25
|
163.35 |
167.15 |
162.05 |
163.30 |
2504120.00 |
14579.00 |
411705670.00 |
230599.82 |
84404.46 |
|
29-Oct-25
|
154.80 |
163.65 |
154.80 |
163.00 |
3043007.00 |
18763.00 |
490250523.00 |
230176.19 |
84997.13 |
|
28-Oct-25
|
157.15 |
157.50 |
153.50 |
154.45 |
940473.00 |
6924.00 |
146265616.00 |
218102.53 |
84628.16 |
|
27-Oct-25
|
151.40 |
155.35 |
151.30 |
155.15 |
589298.00 |
5931.00 |
90744334.00 |
219091.01 |
84778.84 |
|
24-Oct-25
|
149.75 |
151.35 |
149.20 |
150.35 |
219353.00 |
2658.00 |
32962587.00 |
212312.82 |
84211.88 |
|
|