Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
145.90 |
147.25 |
145.50 |
147.10 |
700288.00 |
8788.00 |
102642451.00 |
207723.42 |
83013.96 |
|
17-Sep-25
|
144.95 |
147.20 |
144.95 |
146.00 |
455217.00 |
4287.00 |
66480767.00 |
206170.08 |
82693.71 |
|
16-Sep-25
|
144.00 |
145.10 |
143.90 |
144.95 |
647360.00 |
8041.00 |
93694102.00 |
204687.35 |
82380.69 |
|
15-Sep-25
|
142.25 |
144.20 |
142.25 |
144.00 |
540764.00 |
7208.00 |
77413956.00 |
203345.83 |
81785.74 |
|
12-Sep-25
|
145.20 |
145.25 |
142.45 |
142.65 |
278048.00 |
2887.00 |
39964381.00 |
201439.47 |
81904.70 |
|
11-Sep-25
|
141.05 |
145.40 |
140.95 |
143.90 |
1240585.00 |
10618.00 |
178623268.00 |
203204.62 |
81548.73 |
|
10-Sep-25
|
141.75 |
141.75 |
140.80 |
141.15 |
407140.00 |
5395.00 |
57482159.00 |
199321.28 |
81425.15 |
|
09-Sep-25
|
140.90 |
142.15 |
140.45 |
140.95 |
352801.00 |
5032.00 |
49796883.00 |
199038.86 |
81101.32 |
|
08-Sep-25
|
139.75 |
141.80 |
139.75 |
140.95 |
657202.00 |
6386.00 |
92803011.00 |
199038.86 |
80787.30 |
|
05-Sep-25
|
139.20 |
140.70 |
138.50 |
139.70 |
360838.00 |
4933.00 |
50277815.00 |
197273.70 |
80710.76 |
|
|