Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-25
|
153.65 |
153.75 |
149.75 |
150.10 |
1485527.00 |
7662.00 |
224475153.00 |
211959.79 |
83536.08 |
|
08-Jul-25
|
155.00 |
155.00 |
152.80 |
153.80 |
656376.00 |
5440.00 |
100949413.00 |
217184.65 |
83712.51 |
|
07-Jul-25
|
151.85 |
154.90 |
151.85 |
153.70 |
2048598.00 |
19297.00 |
314437806.00 |
217043.43 |
83442.50 |
|
04-Jul-25
|
149.45 |
152.00 |
147.90 |
151.65 |
1234586.00 |
6584.00 |
184948906.00 |
214148.58 |
83432.89 |
|
03-Jul-25
|
147.90 |
148.70 |
147.45 |
147.80 |
557539.00 |
3932.00 |
82497971.00 |
208711.90 |
83239.47 |
|
02-Jul-25
|
148.00 |
148.75 |
147.00 |
147.90 |
914690.00 |
6974.00 |
135165103.00 |
208853.12 |
83409.69 |
|
01-Jul-25
|
146.95 |
148.20 |
146.25 |
147.15 |
307795.00 |
2803.00 |
45305043.00 |
207794.02 |
83697.29 |
|
30-Jun-25
|
147.75 |
149.45 |
146.45 |
146.95 |
532435.00 |
4994.00 |
78735735.00 |
207511.60 |
83606.46 |
|
27-Jun-25
|
146.20 |
148.25 |
145.95 |
147.15 |
576333.00 |
5069.00 |
84843624.00 |
207794.02 |
84058.90 |
|
26-Jun-25
|
142.05 |
146.95 |
142.00 |
146.20 |
1984119.00 |
13690.00 |
287454147.00 |
206452.51 |
83755.87 |
|
|