Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
1396.30 |
1409.90 |
1394.75 |
1406.65 |
124906.00 |
3913.00 |
175040836.00 |
1006258.82 |
83580.40 |
|
05-Feb-26
|
1405.60 |
1411.95 |
1392.60 |
1396.20 |
1299650.00 |
41368.00 |
1818845148.00 |
998783.32 |
83313.93 |
|
04-Feb-26
|
1388.00 |
1413.90 |
1388.00 |
1408.70 |
311628.00 |
23512.00 |
438251577.00 |
1007725.30 |
83817.69 |
|
03-Feb-26
|
1410.00 |
1416.00 |
1374.00 |
1389.60 |
767637.00 |
22533.00 |
1069463931.00 |
994013.55 |
83739.13 |
|
02-Feb-26
|
1326.25 |
1354.70 |
1326.25 |
1352.20 |
170467.00 |
13203.00 |
229153774.00 |
967260.45 |
81666.46 |
|
01-Feb-26
|
1351.10 |
1365.10 |
1328.20 |
1333.50 |
137921.00 |
9316.00 |
185925940.00 |
953883.90 |
80722.94 |
|
30-Jan-26
|
1366.45 |
1382.40 |
1353.10 |
1355.05 |
222341.00 |
9092.00 |
303898629.00 |
969195.43 |
82269.78 |
|
29-Jan-26
|
1365.80 |
1387.65 |
1354.80 |
1384.10 |
1245831.00 |
40811.00 |
1715846474.00 |
989973.35 |
82566.37 |
|
28-Jan-26
|
1358.15 |
1380.00 |
1358.15 |
1367.40 |
854427.00 |
34185.00 |
1168867026.00 |
978028.73 |
82344.68 |
|
27-Jan-26
|
1342.95 |
1368.90 |
1328.65 |
1363.35 |
195882.00 |
8584.00 |
264629273.00 |
975131.98 |
81857.48 |
|
|