Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
1412.55 |
1412.55 |
1388.10 |
1402.70 |
167022.00 |
6595.00 |
233130796.00 |
1001717.42 |
80710.76 |
|
04-Sep-25
|
1409.20 |
1415.00 |
1401.80 |
1405.65 |
552414.00 |
24794.00 |
777398015.00 |
1003763.36 |
80718.01 |
|
03-Sep-25
|
1391.00 |
1400.00 |
1383.90 |
1397.15 |
120826.00 |
14199.00 |
168206211.00 |
997693.58 |
80567.71 |
|
02-Sep-25
|
1411.55 |
1413.45 |
1390.10 |
1394.45 |
97688.00 |
3536.00 |
137266018.00 |
995765.53 |
80157.88 |
|
01-Sep-25
|
1398.00 |
1412.15 |
1397.95 |
1410.70 |
82827.00 |
5484.00 |
116443501.00 |
1007359.84 |
80364.49 |
|
29-Aug-25
|
1392.00 |
1404.80 |
1391.70 |
1398.00 |
48306.00 |
3135.00 |
67637202.00 |
998290.96 |
79809.65 |
|
28-Aug-25
|
1410.70 |
1411.65 |
1396.15 |
1398.80 |
90265.00 |
7299.00 |
126673382.00 |
998862.23 |
80080.57 |
|
26-Aug-25
|
1421.30 |
1426.05 |
1413.30 |
1416.70 |
676583.00 |
24534.00 |
959030344.00 |
1011503.47 |
80786.54 |
|
25-Aug-25
|
1439.95 |
1439.95 |
1423.60 |
1433.20 |
292472.00 |
7873.00 |
417582223.00 |
1023284.23 |
81635.91 |
|
22-Aug-25
|
1441.35 |
1445.50 |
1430.00 |
1436.20 |
273740.00 |
5331.00 |
392475403.00 |
1025426.19 |
81306.85 |
|
|