Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
1426.40 |
1446.25 |
1425.55 |
1431.75 |
537389.00 |
8116.00 |
772536060.00 |
1020200.68 |
80501.99 |
|
30-Apr-25
|
1433.05 |
1433.10 |
1415.10 |
1422.55 |
436468.00 |
10347.00 |
623622322.00 |
1013645.18 |
80242.24 |
|
29-Apr-25
|
1425.10 |
1438.15 |
1422.60 |
1429.45 |
380316.00 |
8451.00 |
542868310.00 |
1018561.40 |
80288.38 |
|
28-Apr-25
|
1406.00 |
1434.90 |
1404.80 |
1428.35 |
424025.00 |
13811.00 |
605626075.00 |
1017777.59 |
80218.37 |
|
25-Apr-25
|
1410.00 |
1415.45 |
1388.40 |
1404.55 |
254107.00 |
8029.00 |
355546237.00 |
1000818.79 |
79212.53 |
|
24-Apr-25
|
1419.10 |
1420.00 |
1398.60 |
1402.25 |
289511.00 |
5871.00 |
407526482.00 |
998815.89 |
79801.43 |
|
23-Apr-25
|
1429.90 |
1429.90 |
1411.65 |
1424.00 |
275815.00 |
6111.00 |
391564460.00 |
1014308.31 |
80116.49 |
|
22-Apr-25
|
1414.65 |
1418.50 |
1398.65 |
1416.00 |
351103.00 |
8848.00 |
494933029.00 |
1008608.82 |
79595.59 |
|
21-Apr-25
|
1437.00 |
1437.00 |
1405.30 |
1409.40 |
679064.00 |
13020.00 |
961457755.00 |
1003907.67 |
79408.50 |
|
17-Apr-25
|
1362.25 |
1408.60 |
1361.00 |
1406.65 |
593307.00 |
18103.00 |
824754266.00 |
1001948.86 |
78553.20 |
|
|