Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
1258.95 |
1260.05 |
1237.70 |
1240.15 |
234339.00 |
8028.00 |
292307764.00 |
889013.16 |
74559.24 |
|
11-May-26
|
1258.15 |
1275.60 |
1252.00 |
1266.15 |
912830.00 |
14338.00 |
1157643656.00 |
907651.51 |
76015.28 |
|
08-May-26
|
1283.95 |
1283.95 |
1261.50 |
1264.80 |
482820.00 |
14454.00 |
610867294.00 |
906683.75 |
77328.19 |
|
07-May-26
|
1287.10 |
1293.95 |
1273.25 |
1277.70 |
1642724.00 |
52147.00 |
2109114480.00 |
915922.79 |
77844.52 |
|
06-May-26
|
1261.05 |
1282.25 |
1252.20 |
1279.45 |
354243.00 |
12590.00 |
448972996.00 |
917045.37 |
77958.52 |
|
05-May-26
|
1264.90 |
1265.00 |
1245.45 |
1251.45 |
322039.00 |
18179.00 |
403672636.00 |
896969.86 |
77017.79 |
|
04-May-26
|
1266.40 |
1282.00 |
1265.00 |
1270.95 |
189137.00 |
8450.00 |
240919630.00 |
910946.38 |
77269.40 |
|
30-Apr-26
|
1260.05 |
1271.45 |
1259.10 |
1262.75 |
1473430.00 |
32098.00 |
1863981312.00 |
904980.78 |
76913.50 |
|
29-Apr-26
|
1294.95 |
1295.25 |
1278.10 |
1280.50 |
380009.00 |
13259.00 |
489565839.00 |
917701.75 |
77496.36 |
|
28-Apr-26
|
1305.95 |
1318.00 |
1286.95 |
1291.75 |
384393.00 |
14668.00 |
501031229.00 |
925591.35 |
76886.91 |
|
|