Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
1251.00 |
1260.00 |
1230.60 |
1234.20 |
613694.00 |
20118.00 |
763446025.00 |
883701.09 |
73583.22 |
|
25-Mar-26
|
1256.45 |
1272.95 |
1255.00 |
1259.80 |
1862199.00 |
42726.00 |
2350063765.00 |
901878.08 |
75273.45 |
|
24-Mar-26
|
1240.20 |
1253.90 |
1224.30 |
1251.70 |
606409.00 |
19956.00 |
752187486.00 |
896079.37 |
74068.45 |
|
23-Mar-26
|
1239.20 |
1239.20 |
1218.00 |
1222.65 |
481682.00 |
22599.00 |
590051810.00 |
875282.77 |
72696.39 |
|
20-Mar-26
|
1255.90 |
1274.10 |
1241.40 |
1245.55 |
948232.00 |
12015.00 |
1199848331.00 |
891676.65 |
74532.96 |
|
19-Mar-26
|
1268.00 |
1284.95 |
1244.00 |
1250.80 |
1093559.00 |
37110.00 |
1374252384.00 |
895431.47 |
74207.24 |
|
18-Mar-26
|
1288.45 |
1297.20 |
1271.25 |
1289.95 |
1592825.00 |
27092.00 |
2036327820.00 |
923458.45 |
76704.13 |
|
17-Mar-26
|
1280.30 |
1293.90 |
1273.50 |
1288.95 |
483610.00 |
15218.00 |
621368444.00 |
922711.12 |
76070.84 |
|
16-Mar-26
|
1254.30 |
1276.60 |
1240.15 |
1273.00 |
443212.00 |
7212.00 |
556020227.00 |
911293.11 |
75502.85 |
|
13-Mar-26
|
1254.80 |
1262.10 |
1248.25 |
1254.30 |
280671.00 |
10671.00 |
351779454.00 |
897844.78 |
74563.92 |
|
|