Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
403.95 |
407.70 |
400.00 |
404.15 |
6059.00 |
444.00 |
2456321.00 |
5927.53 |
83978.49 |
|
31-Oct-25
|
403.05 |
404.00 |
394.85 |
400.10 |
14403.00 |
804.00 |
5742287.00 |
5868.13 |
83938.71 |
|
30-Oct-25
|
398.15 |
405.10 |
396.85 |
402.00 |
12559.00 |
930.00 |
5044427.00 |
5896.00 |
84404.46 |
|
29-Oct-25
|
390.05 |
401.65 |
390.05 |
398.70 |
20545.00 |
766.00 |
8138025.00 |
5847.60 |
84997.13 |
|
28-Oct-25
|
397.00 |
398.80 |
391.00 |
392.05 |
4724.00 |
332.00 |
1863335.00 |
5750.06 |
84628.16 |
|
27-Oct-25
|
399.95 |
402.45 |
396.60 |
397.25 |
5155.00 |
273.00 |
2060683.00 |
5826.33 |
84778.84 |
|
24-Oct-25
|
403.05 |
404.60 |
398.25 |
399.05 |
11907.00 |
767.00 |
4760453.00 |
5852.73 |
84211.88 |
|
23-Oct-25
|
409.95 |
409.95 |
403.00 |
404.30 |
5668.00 |
291.00 |
2297474.00 |
5929.73 |
84556.40 |
|
21-Oct-25
|
396.10 |
409.85 |
396.10 |
406.10 |
12061.00 |
705.00 |
4901419.00 |
5956.13 |
84426.34 |
|
20-Oct-25
|
404.00 |
408.20 |
394.70 |
401.30 |
17130.00 |
1060.00 |
6832686.00 |
5885.73 |
84363.37 |
|
|