Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jan-26
|
363.00 |
363.00 |
345.25 |
351.25 |
7815.00 |
540.00 |
2755389.00 |
5151.66 |
81909.63 |
|
20-Jan-26
|
349.60 |
366.00 |
349.60 |
357.80 |
31858.00 |
954.00 |
11458978.00 |
5247.73 |
82180.47 |
|
19-Jan-26
|
351.45 |
353.60 |
348.25 |
349.35 |
7801.00 |
344.00 |
2739163.00 |
5123.80 |
83246.18 |
|
16-Jan-26
|
348.00 |
359.90 |
348.00 |
358.05 |
10377.00 |
368.00 |
3679334.00 |
5251.40 |
83570.35 |
|
14-Jan-26
|
350.10 |
355.10 |
344.25 |
351.50 |
6438.00 |
354.00 |
2255117.00 |
5155.33 |
83382.71 |
|
13-Jan-26
|
347.05 |
357.30 |
342.45 |
350.00 |
8620.00 |
475.00 |
3008212.00 |
5133.33 |
83627.69 |
|
12-Jan-26
|
348.30 |
351.00 |
341.20 |
346.45 |
16746.00 |
859.00 |
5800479.00 |
5081.26 |
83878.17 |
|
09-Jan-26
|
364.05 |
364.60 |
353.20 |
354.35 |
10028.00 |
506.00 |
3582841.00 |
5197.13 |
83576.24 |
|
08-Jan-26
|
365.00 |
372.00 |
364.65 |
368.40 |
6782.00 |
432.00 |
2500771.00 |
5403.20 |
84180.96 |
|
07-Jan-26
|
375.00 |
375.00 |
368.00 |
368.85 |
3870.00 |
292.00 |
1431436.00 |
5409.80 |
84961.14 |
|
|