Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ion Exchange (India) LtdIndustry : Engineering - Turnkey Services
BSE Code:500214 P/E (TTM) :31.89
ISIN Demat:INE570A01022 Div & Yield %:0.32 EPS (TTM) :14.62
Book Value (RS) :86.6118629 Market Cap (Rs Cr.):6839.06 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
25-Jul-25 475.30 477.95 463.00 466.30 38565.00 2407.00 18035532.00 6839.06 81463.09
24-Jul-25 478.45 488.35 475.60 477.20 32833.00 1697.00 15766340.00 6998.93 82184.17
23-Jul-25 532.90 532.90 475.00 486.85 263959.00 14350.00 128360596.00 7140.46 82726.64
22-Jul-25 550.00 553.15 538.90 540.90 11270.00 664.00 6162635.00 7933.20 82186.81
21-Jul-25 541.65 551.45 541.65 547.10 11282.00 823.00 6191579.00 8024.13 82200.34
18-Jul-25 560.85 563.35 546.85 548.60 16792.00 1181.00 9325294.00 8046.13 81757.73
17-Jul-25 568.80 580.65 556.60 558.05 6390.00 595.00 3646879.00 8184.73 82259.24
16-Jul-25 568.60 578.15 563.60 567.35 17957.00 721.00 10239748.00 8321.13 82634.48
15-Jul-25 548.00 568.00 548.00 559.85 9878.00 615.00 5542339.00 8211.13 82570.91
14-Jul-25 542.30 569.20 540.60 560.35 8898.00 579.00 4936779.00 8218.46 82253.46
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)