Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
25-Jul-25
|
475.30 |
477.95 |
463.00 |
466.30 |
38565.00 |
2407.00 |
18035532.00 |
6839.06 |
81463.09 |
24-Jul-25
|
478.45 |
488.35 |
475.60 |
477.20 |
32833.00 |
1697.00 |
15766340.00 |
6998.93 |
82184.17 |
23-Jul-25
|
532.90 |
532.90 |
475.00 |
486.85 |
263959.00 |
14350.00 |
128360596.00 |
7140.46 |
82726.64 |
22-Jul-25
|
550.00 |
553.15 |
538.90 |
540.90 |
11270.00 |
664.00 |
6162635.00 |
7933.20 |
82186.81 |
21-Jul-25
|
541.65 |
551.45 |
541.65 |
547.10 |
11282.00 |
823.00 |
6191579.00 |
8024.13 |
82200.34 |
18-Jul-25
|
560.85 |
563.35 |
546.85 |
548.60 |
16792.00 |
1181.00 |
9325294.00 |
8046.13 |
81757.73 |
17-Jul-25
|
568.80 |
580.65 |
556.60 |
558.05 |
6390.00 |
595.00 |
3646879.00 |
8184.73 |
82259.24 |
16-Jul-25
|
568.60 |
578.15 |
563.60 |
567.35 |
17957.00 |
721.00 |
10239748.00 |
8321.13 |
82634.48 |
15-Jul-25
|
548.00 |
568.00 |
548.00 |
559.85 |
9878.00 |
615.00 |
5542339.00 |
8211.13 |
82570.91 |
14-Jul-25
|
542.30 |
569.20 |
540.60 |
560.35 |
8898.00 |
579.00 |
4936779.00 |
8218.46 |
82253.46 |
|
|