Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
561.00 |
561.00 |
542.65 |
547.90 |
14328.00 |
1135.00 |
7883510.00 |
8035.86 |
73730.16 |
|
25-Apr-24
|
548.85 |
562.45 |
547.40 |
557.05 |
23827.00 |
1123.00 |
13239117.00 |
8170.06 |
74339.44 |
|
24-Apr-24
|
555.15 |
560.80 |
545.00 |
547.20 |
12229.00 |
688.00 |
6758259.00 |
8025.60 |
73852.94 |
|
23-Apr-24
|
574.25 |
574.25 |
552.30 |
554.80 |
9704.00 |
775.00 |
5424019.00 |
8137.06 |
73738.45 |
|
22-Apr-24
|
552.30 |
571.70 |
546.35 |
566.25 |
40421.00 |
1835.00 |
22607876.00 |
8305.00 |
73648.62 |
|
19-Apr-24
|
542.65 |
552.05 |
535.30 |
541.40 |
46702.00 |
2685.00 |
25254114.00 |
7940.53 |
73088.33 |
|
18-Apr-24
|
574.55 |
584.80 |
554.10 |
558.85 |
19574.00 |
1073.00 |
11198245.00 |
8196.46 |
72488.99 |
|
16-Apr-24
|
557.35 |
580.00 |
557.35 |
570.50 |
42191.00 |
2085.00 |
24195930.00 |
8367.33 |
72943.68 |
|
15-Apr-24
|
550.05 |
574.90 |
541.00 |
564.25 |
116455.00 |
5820.00 |
65007556.00 |
8275.66 |
73399.78 |
|
12-Apr-24
|
524.30 |
572.00 |
524.30 |
563.45 |
100373.00 |
5633.00 |
55410059.00 |
8263.93 |
74244.90 |
|
|