Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
470.25 |
517.00 |
470.25 |
513.50 |
19892.00 |
1247.00 |
10036848.00 |
7531.33 |
79454.47 |
|
08-May-25
|
505.00 |
525.90 |
505.00 |
510.75 |
34723.00 |
1797.00 |
17874123.00 |
7491.00 |
80334.81 |
|
07-May-25
|
465.05 |
507.05 |
465.05 |
505.20 |
16807.00 |
873.00 |
8376723.00 |
7409.60 |
80746.78 |
|
06-May-25
|
507.00 |
509.60 |
494.00 |
496.95 |
4366.00 |
347.00 |
2193416.00 |
7288.60 |
80641.07 |
|
05-May-25
|
513.75 |
516.05 |
507.00 |
508.25 |
6909.00 |
484.00 |
3524179.00 |
7454.33 |
80796.84 |
|
02-May-25
|
475.60 |
518.80 |
475.60 |
513.60 |
25277.00 |
1492.00 |
12904933.00 |
7532.80 |
80501.99 |
|
30-Apr-25
|
525.00 |
525.00 |
492.80 |
500.10 |
7802.00 |
760.00 |
3954686.00 |
7334.80 |
80242.24 |
|
29-Apr-25
|
524.95 |
526.45 |
515.25 |
517.65 |
7908.00 |
576.00 |
4118626.00 |
7592.20 |
80288.38 |
|
28-Apr-25
|
515.65 |
526.95 |
511.75 |
517.10 |
18493.00 |
1204.00 |
9621127.00 |
7584.13 |
80218.37 |
|
25-Apr-25
|
529.95 |
532.00 |
508.60 |
526.45 |
20163.00 |
1173.00 |
10469316.00 |
7721.26 |
79212.53 |
|
|