Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
437.15 |
517.80 |
426.55 |
495.15 |
880268.00 |
13869.00 |
436533445.00 |
1741.06 |
83570.35 |
|
14-Jan-26
|
363.95 |
440.70 |
363.95 |
440.70 |
364827.00 |
3930.00 |
154750215.00 |
1549.61 |
83382.71 |
|
13-Jan-26
|
366.45 |
376.35 |
357.10 |
367.25 |
10923.00 |
224.00 |
3986492.00 |
1291.34 |
83627.69 |
|
12-Jan-26
|
370.00 |
397.00 |
357.00 |
361.35 |
15220.00 |
806.00 |
5689859.00 |
1270.59 |
83878.17 |
|
09-Jan-26
|
375.10 |
375.50 |
362.00 |
364.70 |
2220.00 |
119.00 |
815611.00 |
1282.37 |
83576.24 |
|
08-Jan-26
|
386.50 |
387.00 |
373.00 |
375.05 |
2059.00 |
151.00 |
778386.00 |
1318.76 |
84180.96 |
|
07-Jan-26
|
380.00 |
388.00 |
380.00 |
386.35 |
36942.00 |
402.00 |
14240206.00 |
1358.50 |
84961.14 |
|
06-Jan-26
|
393.00 |
395.95 |
380.10 |
381.55 |
4795.00 |
359.00 |
1839196.00 |
1341.62 |
85063.34 |
|
05-Jan-26
|
410.80 |
410.80 |
394.60 |
395.75 |
1871.00 |
278.00 |
751886.00 |
1391.55 |
85439.62 |
|
02-Jan-26
|
413.95 |
421.15 |
404.65 |
408.85 |
5525.00 |
304.00 |
2274947.00 |
1437.61 |
85762.01 |
|
|