Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
23.15 |
23.85 |
21.84 |
22.41 |
87358273.00 |
75009.00 |
2006836775.00 |
15358.60 |
83712.51 |
|
07-Jul-25
|
19.00 |
22.74 |
18.96 |
22.66 |
112472108.00 |
93328.00 |
2430768348.00 |
15529.94 |
83442.50 |
|
04-Jul-25
|
18.66 |
19.08 |
18.52 |
18.95 |
9949853.00 |
19419.00 |
187844264.00 |
12987.30 |
83432.89 |
|
03-Jul-25
|
18.88 |
18.93 |
18.37 |
18.67 |
10722761.00 |
9182.00 |
199882778.00 |
12795.41 |
83239.47 |
|
02-Jul-25
|
19.28 |
19.30 |
18.58 |
18.83 |
7564423.00 |
6356.00 |
142248166.00 |
12905.06 |
83409.69 |
|
01-Jul-25
|
18.60 |
19.29 |
18.15 |
19.01 |
11102836.00 |
8437.00 |
208125057.00 |
13028.43 |
83697.29 |
|
30-Jun-25
|
18.08 |
18.75 |
18.08 |
18.30 |
6769568.00 |
7090.00 |
124786968.00 |
12541.83 |
83606.46 |
|
27-Jun-25
|
18.08 |
18.34 |
17.96 |
18.09 |
3623929.00 |
3706.00 |
65579136.00 |
12397.91 |
84058.90 |
|
26-Jun-25
|
18.15 |
18.39 |
17.83 |
17.96 |
7893001.00 |
8186.00 |
142679653.00 |
12308.81 |
83755.87 |
|
25-Jun-25
|
17.70 |
18.27 |
17.65 |
18.05 |
13708499.00 |
11636.00 |
247108531.00 |
12370.49 |
82755.51 |
|
|