Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
1261.50 |
1267.80 |
1246.80 |
1255.20 |
61202.00 |
8782.00 |
76823361.00 |
306953.38 |
76664.21 |
|
23-Apr-26
|
1263.40 |
1269.80 |
1252.00 |
1257.25 |
28744.00 |
2394.00 |
36223044.00 |
307454.70 |
77664.00 |
|
22-Apr-26
|
1280.15 |
1286.90 |
1258.75 |
1263.15 |
100262.00 |
4655.00 |
126942359.00 |
308897.52 |
78516.49 |
|
21-Apr-26
|
1284.00 |
1296.75 |
1273.70 |
1279.60 |
92161.00 |
5201.00 |
118456378.00 |
312920.29 |
79273.33 |
|
20-Apr-26
|
1246.60 |
1279.00 |
1233.30 |
1274.85 |
69116.00 |
4069.00 |
87147802.00 |
311758.70 |
78520.30 |
|
17-Apr-26
|
1212.00 |
1241.85 |
1199.00 |
1239.90 |
65494.00 |
4282.00 |
80446324.00 |
303211.84 |
78493.54 |
|
16-Apr-26
|
1221.10 |
1242.50 |
1211.70 |
1215.55 |
137247.00 |
12207.00 |
168055183.00 |
297257.16 |
77988.68 |
|
15-Apr-26
|
1215.20 |
1233.00 |
1210.75 |
1218.25 |
56141.00 |
6124.00 |
68475911.00 |
297917.43 |
78111.24 |
|
13-Apr-26
|
1192.55 |
1212.70 |
1189.15 |
1204.00 |
33919.00 |
4011.00 |
40781961.00 |
294432.66 |
76847.57 |
|
10-Apr-26
|
1213.95 |
1224.60 |
1204.00 |
1215.20 |
52101.00 |
5207.00 |
63329449.00 |
297171.57 |
77550.25 |
|
|