Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
1118.20 |
1121.90 |
1107.00 |
1111.15 |
28301.00 |
1902.00 |
31533008.00 |
271726.62 |
82693.71 |
|
16-Sep-25
|
1103.55 |
1118.00 |
1101.25 |
1115.25 |
53355.00 |
1988.00 |
59322982.00 |
272729.25 |
82380.69 |
|
15-Sep-25
|
1099.65 |
1105.00 |
1089.65 |
1100.45 |
32475.00 |
2286.00 |
35705529.00 |
269109.98 |
81785.74 |
|
12-Sep-25
|
1098.25 |
1105.90 |
1093.85 |
1099.20 |
12325.00 |
799.00 |
13539115.00 |
268804.30 |
81904.70 |
|
11-Sep-25
|
1102.10 |
1106.90 |
1094.65 |
1098.60 |
171245.00 |
5945.00 |
187876639.00 |
268657.57 |
81548.73 |
|
10-Sep-25
|
1108.05 |
1114.85 |
1097.25 |
1101.40 |
30806.00 |
2154.00 |
34068386.00 |
269342.30 |
81425.15 |
|
09-Sep-25
|
1100.00 |
1109.75 |
1095.45 |
1106.10 |
37624.00 |
2174.00 |
41514712.00 |
270491.66 |
81101.32 |
|
08-Sep-25
|
1074.45 |
1112.00 |
1074.45 |
1101.65 |
73047.00 |
4577.00 |
80427510.00 |
269403.44 |
80787.30 |
|
05-Sep-25
|
1065.15 |
1076.60 |
1062.40 |
1072.95 |
11731.00 |
863.00 |
12547658.00 |
262384.98 |
80710.76 |
|
04-Sep-25
|
1071.15 |
1075.15 |
1066.00 |
1072.20 |
31169.00 |
1931.00 |
33372898.00 |
262201.57 |
80718.01 |
|
|