Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Dec-25
|
1097.60 |
1102.60 |
1092.50 |
1095.75 |
13760.00 |
1086.00 |
15102172.00 |
267960.62 |
85524.84 |
|
22-Dec-25
|
1081.65 |
1099.55 |
1078.70 |
1094.65 |
13542.00 |
1002.00 |
14809526.00 |
267691.62 |
85567.48 |
|
19-Dec-25
|
1089.90 |
1090.00 |
1076.00 |
1079.50 |
10199.00 |
681.00 |
11030699.00 |
263986.76 |
84929.36 |
|
18-Dec-25
|
1076.85 |
1091.35 |
1072.90 |
1081.80 |
238057.00 |
2167.00 |
255730672.00 |
264549.21 |
84481.81 |
|
17-Dec-25
|
1086.05 |
1093.65 |
1075.85 |
1079.40 |
22285.00 |
1757.00 |
24118409.00 |
263962.30 |
84559.65 |
|
16-Dec-25
|
1115.95 |
1115.95 |
1081.00 |
1083.35 |
169092.00 |
1833.00 |
183576273.00 |
264928.26 |
84679.86 |
|
15-Dec-25
|
1124.55 |
1124.55 |
1110.00 |
1114.25 |
15882.00 |
1452.00 |
17701884.00 |
272484.71 |
85213.36 |
|
12-Dec-25
|
1108.90 |
1128.85 |
1108.90 |
1124.80 |
36422.00 |
1894.00 |
40796986.00 |
275064.66 |
85267.66 |
|
11-Dec-25
|
1097.00 |
1110.95 |
1095.60 |
1105.55 |
16419.00 |
1623.00 |
18112969.00 |
270357.16 |
84818.13 |
|
10-Dec-25
|
1104.95 |
1113.00 |
1090.35 |
1096.95 |
31957.00 |
2348.00 |
35225710.00 |
268254.07 |
84391.27 |
|
|