Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-25
|
965.90 |
968.05 |
950.00 |
952.80 |
20251.00 |
1195.00 |
19414237.00 |
233002.85 |
80334.81 |
|
07-May-25
|
955.00 |
975.00 |
955.00 |
965.95 |
16503.00 |
986.00 |
15982532.00 |
236218.63 |
80746.78 |
|
06-May-25
|
964.90 |
971.40 |
955.90 |
967.20 |
63837.00 |
2912.00 |
61566559.00 |
236524.31 |
80641.07 |
|
05-May-25
|
964.85 |
972.35 |
952.75 |
955.95 |
57243.00 |
2595.00 |
55089248.00 |
233773.17 |
80796.84 |
|
02-May-25
|
1025.90 |
1036.50 |
948.35 |
972.15 |
144128.00 |
6996.00 |
140850814.00 |
237734.81 |
80501.99 |
|
30-Apr-25
|
1034.05 |
1042.00 |
1023.65 |
1028.30 |
24542.00 |
1859.00 |
25342762.00 |
251466.03 |
80242.24 |
|
29-Apr-25
|
1052.25 |
1061.75 |
1033.65 |
1037.00 |
27592.00 |
2151.00 |
28917198.00 |
253593.58 |
80288.38 |
|
28-Apr-25
|
1026.70 |
1058.95 |
1020.00 |
1054.50 |
84211.00 |
3353.00 |
88380047.00 |
257873.12 |
80218.37 |
|
25-Apr-25
|
1046.05 |
1056.95 |
1017.10 |
1027.75 |
92072.00 |
3961.00 |
95135658.00 |
251331.53 |
79212.53 |
|
24-Apr-25
|
1034.15 |
1047.15 |
1030.00 |
1044.85 |
14396.00 |
981.00 |
14952642.00 |
255513.26 |
79801.43 |
|
|