Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
1239.10 |
1249.20 |
1228.55 |
1234.35 |
25056.00 |
2412.00 |
31099262.00 |
301854.61 |
78918.90 |
|
05-Mar-26
|
1212.50 |
1253.00 |
1212.50 |
1249.20 |
48397.00 |
2322.00 |
59748193.00 |
305486.11 |
80015.90 |
|
04-Mar-26
|
1240.10 |
1251.20 |
1200.00 |
1212.45 |
104326.00 |
6543.00 |
126812657.00 |
296499.07 |
79116.19 |
|
02-Mar-26
|
1180.90 |
1271.70 |
1180.90 |
1268.25 |
93198.00 |
6993.00 |
117258247.00 |
310144.70 |
80238.85 |
|
27-Feb-26
|
1274.50 |
1277.30 |
1260.50 |
1267.80 |
25496.00 |
2470.00 |
32368629.00 |
310034.65 |
81287.19 |
|
26-Feb-26
|
1274.90 |
1281.70 |
1269.80 |
1280.60 |
17094.00 |
854.00 |
21821746.00 |
313164.83 |
82248.61 |
|
25-Feb-26
|
1255.65 |
1284.55 |
1255.65 |
1274.90 |
53589.00 |
3354.00 |
68119482.00 |
311770.93 |
82276.07 |
|
24-Feb-26
|
1234.60 |
1256.35 |
1231.75 |
1254.45 |
19157.00 |
1554.00 |
23924710.00 |
306769.97 |
82225.92 |
|
23-Feb-26
|
1236.55 |
1248.30 |
1229.55 |
1240.40 |
203554.00 |
2351.00 |
252402168.00 |
303334.11 |
83294.66 |
|
20-Feb-26
|
1231.10 |
1253.50 |
1223.90 |
1236.35 |
22138.00 |
1592.00 |
27496295.00 |
302343.70 |
82814.71 |
|
|