Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
1277.70 |
1279.85 |
1233.25 |
1241.25 |
47089.00 |
3314.00 |
58967728.00 |
303541.97 |
76200.68 |
|
22-Jun-26
|
1282.60 |
1296.50 |
1275.00 |
1281.50 |
22117.00 |
2587.00 |
28438006.00 |
313384.93 |
77094.07 |
|
19-Jun-26
|
1293.60 |
1295.00 |
1275.10 |
1288.50 |
60317.00 |
3207.00 |
77695683.00 |
315096.74 |
76802.90 |
|
18-Jun-26
|
1291.95 |
1296.50 |
1285.10 |
1294.00 |
11673.00 |
972.00 |
15073863.00 |
316441.74 |
77409.98 |
|
17-Jun-26
|
1276.45 |
1289.25 |
1269.15 |
1287.10 |
32485.00 |
2101.00 |
41621293.00 |
314754.38 |
77155.62 |
|
16-Jun-26
|
1302.00 |
1302.00 |
1269.25 |
1274.45 |
45809.00 |
2675.00 |
58560139.00 |
311660.88 |
76808.48 |
|
15-Jun-26
|
1322.60 |
1322.60 |
1294.00 |
1296.15 |
30432.00 |
2633.00 |
39802129.00 |
316967.52 |
76264.33 |
|
12-Jun-26
|
1296.00 |
1305.00 |
1286.10 |
1297.55 |
27798.00 |
2590.00 |
36032256.00 |
317309.88 |
75527.95 |
|
11-Jun-26
|
1269.70 |
1292.50 |
1261.20 |
1282.55 |
32952.00 |
2628.00 |
42150398.00 |
313641.70 |
73832.55 |
|
10-Jun-26
|
1262.15 |
1292.30 |
1255.00 |
1269.45 |
30597.00 |
3341.00 |
39045816.00 |
310438.15 |
73983.18 |
|
|