Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
1210.05 |
1217.25 |
1189.25 |
1194.30 |
49541.00 |
2893.00 |
59570791.00 |
292060.57 |
83978.49 |
|
31-Oct-25
|
1209.90 |
1215.90 |
1198.80 |
1206.05 |
18065.00 |
1580.00 |
21818157.00 |
294933.98 |
83938.71 |
|
30-Oct-25
|
1211.85 |
1211.85 |
1199.35 |
1209.90 |
31843.00 |
2242.00 |
38384463.00 |
295875.48 |
84404.46 |
|
29-Oct-25
|
1191.55 |
1223.75 |
1184.00 |
1208.50 |
166354.00 |
7829.00 |
201637387.00 |
295533.11 |
84997.13 |
|
28-Oct-25
|
1145.10 |
1186.50 |
1145.10 |
1184.25 |
197303.00 |
6878.00 |
231052077.00 |
289602.89 |
84628.16 |
|
27-Oct-25
|
1150.00 |
1156.50 |
1143.30 |
1150.35 |
74115.00 |
2928.00 |
85256595.00 |
281312.80 |
84778.84 |
|
24-Oct-25
|
1138.25 |
1150.95 |
1131.80 |
1140.35 |
32785.00 |
2187.00 |
37404783.00 |
278867.34 |
84211.88 |
|
23-Oct-25
|
1160.00 |
1160.90 |
1135.10 |
1138.25 |
67006.00 |
4066.00 |
77085141.00 |
278353.80 |
84556.40 |
|
21-Oct-25
|
1147.10 |
1155.30 |
1147.10 |
1152.45 |
17215.00 |
1106.00 |
19836930.00 |
281826.34 |
84426.34 |
|
20-Oct-25
|
1175.40 |
1175.40 |
1140.00 |
1145.20 |
30586.00 |
2010.00 |
35221668.00 |
280053.39 |
84363.37 |
|
|