Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
JSW Steel LtdIndustry : Steel - Large
BSE Code:500228 NSE Symbol: JSWSTEEL P/E (TTM) :36.97
ISIN Demat:INE019A01038 Div & Yield %:0.33 EPS (TTM) :28.21
Book Value (RS) :326.2320473 Market Cap (Rs Cr.):255024.17 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
10-Jul-25 1040.10 1049.50 1034.00 1042.85 23429.00 1454.00 24394781.00 255024.17 83190.28
09-Jul-25 1050.05 1052.35 1033.25 1040.55 16634.00 1432.00 17307536.00 254461.71 83536.08
08-Jul-25 1043.00 1049.50 1039.35 1044.30 17593.00 1411.00 18378458.00 255378.76 83712.51
07-Jul-25 1038.85 1045.00 1035.00 1042.70 17714.00 1959.00 18444374.00 254987.49 83442.50
04-Jul-25 1048.00 1050.95 1032.75 1041.45 23106.00 1063.00 24036185.00 254681.80 83432.89
03-Jul-25 1063.05 1067.20 1043.00 1045.45 84951.00 3213.00 89844384.00 255659.98 83239.47
02-Jul-25 1029.20 1064.90 1029.20 1060.40 89150.00 3512.00 94067082.00 259315.94 83409.69
01-Jul-25 1024.90 1031.55 1016.30 1029.35 17171.00 1045.00 17584148.00 251722.80 83697.29
30-Jun-25 1034.10 1034.10 1015.00 1019.40 21602.00 1166.00 22075143.00 249289.58 83606.46
27-Jun-25 1033.05 1045.55 1024.20 1029.10 39883.00 1464.00 41288887.00 251661.67 84058.90
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)