Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
210.90 |
212.75 |
205.60 |
210.30 |
20529.00 |
462.00 |
4305336.00 |
1411.94 |
76913.50 |
|
29-Apr-26
|
207.15 |
212.00 |
204.50 |
208.85 |
30811.00 |
955.00 |
6421829.00 |
1402.20 |
77496.36 |
|
28-Apr-26
|
203.00 |
213.00 |
197.80 |
206.40 |
24954.00 |
1589.00 |
5145177.00 |
1385.75 |
76886.91 |
|
27-Apr-26
|
202.00 |
208.00 |
200.00 |
203.95 |
10446.00 |
336.00 |
2137260.00 |
1369.30 |
77303.63 |
|
24-Apr-26
|
202.55 |
205.80 |
198.55 |
199.45 |
7325.00 |
284.00 |
1467388.00 |
1339.09 |
76664.21 |
|
23-Apr-26
|
200.15 |
208.80 |
200.15 |
202.35 |
7775.00 |
300.00 |
1594456.00 |
1358.56 |
77664.00 |
|
22-Apr-26
|
199.00 |
201.55 |
195.90 |
200.00 |
7231.00 |
174.00 |
1439170.00 |
1342.78 |
78516.49 |
|
21-Apr-26
|
187.55 |
201.30 |
187.00 |
196.25 |
20579.00 |
419.00 |
4042369.00 |
1317.61 |
79273.33 |
|
20-Apr-26
|
190.40 |
192.90 |
184.55 |
185.35 |
13723.00 |
870.00 |
2580178.00 |
1244.42 |
78520.30 |
|
17-Apr-26
|
194.00 |
195.00 |
191.40 |
192.25 |
2945.00 |
170.00 |
569635.00 |
1290.75 |
78493.54 |
|
|