Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Nov-25
|
211.50 |
211.60 |
209.00 |
209.40 |
1126.00 |
54.00 |
235930.00 |
1398.40 |
85186.47 |
|
18-Nov-25
|
209.50 |
211.50 |
206.30 |
211.50 |
2641.00 |
104.00 |
553045.00 |
1411.23 |
84673.02 |
|
17-Nov-25
|
210.55 |
211.00 |
208.85 |
210.10 |
3102.00 |
57.00 |
652021.00 |
1401.89 |
84950.95 |
|
14-Nov-25
|
213.95 |
213.95 |
209.35 |
210.55 |
1206.00 |
35.00 |
253541.00 |
1404.89 |
84562.78 |
|
13-Nov-25
|
213.70 |
213.70 |
209.00 |
209.90 |
2993.00 |
121.00 |
631010.00 |
1400.55 |
84478.67 |
|
12-Nov-25
|
212.90 |
215.10 |
212.35 |
214.25 |
2995.00 |
107.00 |
638135.00 |
1429.58 |
84466.51 |
|
11-Nov-25
|
212.00 |
212.40 |
211.05 |
211.90 |
1510.00 |
51.00 |
319467.00 |
1413.90 |
83871.32 |
|
10-Nov-25
|
217.05 |
217.95 |
212.20 |
212.90 |
3636.00 |
86.00 |
779620.00 |
1420.57 |
83535.35 |
|
07-Nov-25
|
214.10 |
218.00 |
212.15 |
216.10 |
3019.00 |
105.00 |
651423.00 |
1441.92 |
83216.28 |
|
06-Nov-25
|
220.00 |
220.00 |
213.85 |
216.90 |
6115.00 |
265.00 |
1325247.00 |
1447.26 |
83311.01 |
|
|