Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
5250.00 |
5680.00 |
5250.00 |
5616.30 |
12778.00 |
1658.00 |
70416831.00 |
2773.22 |
83978.49 |
|
31-Oct-25
|
5285.00 |
5396.85 |
5180.10 |
5214.25 |
6209.00 |
773.00 |
33002007.00 |
2574.70 |
83938.71 |
|
30-Oct-25
|
5150.00 |
5259.90 |
5059.00 |
5174.80 |
4317.00 |
551.00 |
22193588.00 |
2555.22 |
84404.46 |
|
29-Oct-25
|
5213.10 |
5328.95 |
5052.05 |
5083.75 |
13584.00 |
1301.00 |
70232096.00 |
2510.26 |
84997.13 |
|
28-Oct-25
|
5255.00 |
5369.35 |
5210.00 |
5219.00 |
3234.00 |
488.00 |
16992583.00 |
2577.04 |
84628.16 |
|
27-Oct-25
|
5377.00 |
5418.00 |
5290.00 |
5356.35 |
1130.00 |
236.00 |
6069130.00 |
2644.87 |
84778.84 |
|
24-Oct-25
|
5321.05 |
5423.95 |
5285.00 |
5292.60 |
3907.00 |
393.00 |
20856095.00 |
2613.39 |
84211.88 |
|
23-Oct-25
|
5450.00 |
5476.00 |
5333.00 |
5390.00 |
1906.00 |
329.00 |
10345272.00 |
2661.48 |
84556.40 |
|
21-Oct-25
|
5400.00 |
5490.00 |
5400.00 |
5436.90 |
1713.00 |
251.00 |
9327409.00 |
2684.64 |
84426.34 |
|
20-Oct-25
|
5407.80 |
5407.80 |
5240.00 |
5383.00 |
2245.00 |
406.00 |
11976882.00 |
2658.02 |
84363.37 |
|
|