Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
285.50 |
286.50 |
277.95 |
280.50 |
5541.00 |
316.00 |
1556712.00 |
337.40 |
73878.15 |
|
02-May-24
|
289.10 |
290.85 |
281.60 |
285.50 |
2104.00 |
165.00 |
602493.00 |
343.41 |
74611.11 |
|
30-Apr-24
|
296.85 |
297.75 |
286.80 |
288.00 |
2175.00 |
97.00 |
639514.00 |
346.42 |
74482.78 |
|
29-Apr-24
|
305.10 |
305.10 |
291.55 |
294.25 |
2290.00 |
204.00 |
682833.00 |
353.94 |
74671.28 |
|
26-Apr-24
|
303.20 |
306.00 |
296.75 |
304.60 |
898.00 |
97.00 |
269887.00 |
366.38 |
73730.16 |
|
25-Apr-24
|
294.35 |
308.25 |
294.35 |
300.90 |
12499.00 |
471.00 |
3742334.00 |
361.93 |
74339.44 |
|
24-Apr-24
|
293.20 |
304.30 |
289.95 |
300.35 |
3116.00 |
246.00 |
922019.00 |
361.27 |
73852.94 |
|
23-Apr-24
|
282.00 |
293.45 |
280.95 |
291.50 |
1828.00 |
75.00 |
526555.00 |
350.63 |
73738.45 |
|
22-Apr-24
|
284.85 |
288.50 |
282.35 |
283.85 |
1352.00 |
93.00 |
384675.00 |
341.43 |
73648.62 |
|
19-Apr-24
|
275.05 |
287.00 |
270.95 |
284.45 |
1752.00 |
266.00 |
492198.00 |
342.15 |
73088.33 |
|
|