Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-25
|
856.95 |
856.95 |
821.05 |
824.45 |
3483.00 |
349.00 |
2891214.00 |
14348.66 |
83409.69 |
|
01-Jul-25
|
847.75 |
857.75 |
820.90 |
840.15 |
24999.00 |
1214.00 |
20927340.00 |
14621.91 |
83697.29 |
|
30-Jun-25
|
820.00 |
832.05 |
808.50 |
817.90 |
1612.00 |
243.00 |
1323153.00 |
14234.67 |
83606.46 |
|
27-Jun-25
|
810.95 |
828.00 |
803.65 |
818.15 |
3697.00 |
278.00 |
3012018.00 |
14239.02 |
84058.90 |
|
26-Jun-25
|
805.40 |
815.05 |
801.00 |
804.00 |
1360.00 |
187.00 |
1096179.00 |
13992.75 |
83755.87 |
|
25-Jun-25
|
814.85 |
817.70 |
800.00 |
804.90 |
2690.00 |
297.00 |
2177538.00 |
14008.42 |
82755.51 |
|
24-Jun-25
|
838.00 |
838.00 |
795.05 |
805.40 |
5829.00 |
470.00 |
4705177.00 |
14017.12 |
82055.11 |
|
23-Jun-25
|
876.90 |
876.90 |
805.00 |
808.10 |
2247.00 |
346.00 |
1831540.00 |
14064.11 |
81896.79 |
|
20-Jun-25
|
810.05 |
830.75 |
810.05 |
827.30 |
3996.00 |
430.00 |
3284544.00 |
14398.26 |
82408.17 |
|
19-Jun-25
|
876.95 |
876.95 |
816.60 |
833.40 |
5248.00 |
516.00 |
4347871.00 |
14504.43 |
81361.87 |
|
|