FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
KSB LtdIndustry : Pumps
BSE Code:500249 P/E (TTM) :61.13
ISIN Demat:INE999A01023 Div & Yield %:0.47 EPS (TTM) :15.46
Book Value (RS) :92.6696778 Market Cap (Rs Cr.):16448.45 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 915.60 959.55 903.45 945.10 80523.00 1126.00 75927314.00 16448.45 77094.07
19-Jun-26 878.50 909.00 873.50 902.50 15166.00 884.00 13596088.00 15707.04 76802.90
18-Jun-26 880.70 888.80 869.10 878.50 31383.00 560.00 27455363.00 15289.35 77409.98
17-Jun-26 869.75 874.40 860.00 870.10 7830.00 429.00 6784819.00 15143.15 77155.62
16-Jun-26 852.90 867.90 852.90 864.15 9135.00 630.00 7884016.00 15039.60 76808.48
15-Jun-26 843.00 871.45 841.90 855.65 24581.00 1539.00 21097967.00 14891.67 76264.33
12-Jun-26 810.05 844.60 810.05 835.50 18979.00 981.00 15802785.00 14540.98 75527.95
11-Jun-26 819.30 819.30 800.95 807.45 37889.00 376.00 30654554.00 14052.80 73832.55
10-Jun-26 815.15 833.85 809.65 819.15 10918.00 1194.00 8974830.00 14256.42 73983.18
09-Jun-26 801.50 820.85 795.45 818.80 10404.00 1257.00 8387421.00 14250.33 73918.76
1 2 
Tuesday, June 23, 2026 02:56:00 PM
Adani Ports1788.30comprofit(-2.13)%
      
Asian Paints2666.15comprofit(-0.31)%
      
Axis Bank1369.40comprofit(0.78)%
      
Bajaj Finance968.05comprofit(-0.01)%
      
Bajaj Finserv1772.00comprofit(-0.65)%
      
Bharat Electro..422.25comprofit(-2.13)%
      
Bharti Airtel1904.25comprofit(-0.66)%
      
Eternal259.40comprofit(-1.63)%
      
HCL Technologi..1115.00comprofit(-1.34)%
      
HDFC Bank777.50comprofit(-1.10)%
      
Hind. Unilever2169.00comprofit(-0.73)%
      
ICICI Bank1349.45comprofit(-0.16)%
      
Infosys1036.00comprofit(-2.76)%
      
Interglobe Avi..4993.00comprofit(-0.45)%
      
ITC290.60comprofit(-0.21)%
      
Kotak Mah. Ban..402.10comprofit(-0.02)%
      
Larsen & Toubr..4197.10comprofit(-0.08)%
      
M & M3052.25comprofit(-0.55)%
      
Maruti Suzuki13526.00comprofit(0.84)%
      
NTPC366.20comprofit(-0.20)%
      
Power Grid Cor..292.50comprofit(0.91)%
      
Reliance Indus..1315.50comprofit(-0.83)%
      
SBI1027.00comprofit(-1.34)%
      
Sun Pharma.Ind..1880.65comprofit(0.92)%
      
Tata Steel193.40comprofit(-2.79)%
      
TCS2070.00comprofit(-2.69)%
      
Tech Mahindra1421.00comprofit(-0.98)%
      
Titan Company4332.35comprofit(-0.91)%
      
Trent3157.15comprofit(-0.70)%
      
UltraTech Cem.11302.00comprofit(-0.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)