Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Dec-25
|
753.85 |
759.35 |
747.65 |
755.55 |
3703.00 |
213.00 |
2792994.00 |
13149.53 |
85265.32 |
|
03-Dec-25
|
756.30 |
763.65 |
740.65 |
757.70 |
3330.00 |
187.00 |
2514911.00 |
13186.95 |
85106.81 |
|
02-Dec-25
|
744.20 |
760.40 |
743.25 |
753.60 |
3966.00 |
270.00 |
2990357.00 |
13115.60 |
85138.27 |
|
01-Dec-25
|
764.15 |
764.15 |
741.45 |
744.20 |
9051.00 |
613.00 |
6793471.00 |
12952.00 |
85641.90 |
|
28-Nov-25
|
757.35 |
786.45 |
756.60 |
768.40 |
97994.00 |
3944.00 |
75948440.00 |
13373.17 |
85706.67 |
|
27-Nov-25
|
742.60 |
742.60 |
733.60 |
741.95 |
757.00 |
143.00 |
560617.00 |
12912.84 |
85720.38 |
|
26-Nov-25
|
745.50 |
745.50 |
730.15 |
739.70 |
2689.00 |
612.00 |
1991184.00 |
12873.68 |
85609.51 |
|
25-Nov-25
|
737.95 |
752.65 |
716.60 |
748.80 |
5178.00 |
498.00 |
3787885.00 |
13032.06 |
84587.01 |
|
24-Nov-25
|
711.35 |
759.55 |
710.90 |
737.95 |
1641.00 |
156.00 |
1187763.00 |
12843.22 |
84900.71 |
|
21-Nov-25
|
717.95 |
718.15 |
702.00 |
714.95 |
3075.00 |
324.00 |
2187209.00 |
12442.93 |
85231.92 |
|
|