Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
717.95 |
718.15 |
702.00 |
714.95 |
3075.00 |
324.00 |
2187209.00 |
12442.93 |
85231.92 |
|
20-Nov-25
|
725.00 |
727.25 |
711.20 |
718.30 |
3751.00 |
369.00 |
2704951.00 |
12501.24 |
85632.68 |
|
19-Nov-25
|
738.25 |
739.25 |
722.80 |
724.90 |
2524.00 |
204.00 |
1836849.00 |
12616.10 |
85186.47 |
|
18-Nov-25
|
756.00 |
758.95 |
738.30 |
739.30 |
2037.00 |
229.00 |
1516514.00 |
12866.72 |
84673.02 |
|
17-Nov-25
|
757.20 |
766.00 |
751.45 |
752.85 |
2699.00 |
257.00 |
2045020.00 |
13102.54 |
84950.95 |
|
14-Nov-25
|
756.55 |
761.95 |
753.05 |
758.25 |
3782.00 |
427.00 |
2863434.00 |
13196.52 |
84562.78 |
|
13-Nov-25
|
762.20 |
765.55 |
753.85 |
760.00 |
3150.00 |
433.00 |
2399007.00 |
13226.98 |
84478.67 |
|
12-Nov-25
|
774.90 |
774.90 |
754.05 |
763.95 |
1131.00 |
114.00 |
863156.00 |
13295.73 |
84466.51 |
|
11-Nov-25
|
745.15 |
772.20 |
739.15 |
762.30 |
3273.00 |
295.00 |
2476338.00 |
13267.01 |
83871.32 |
|
10-Nov-25
|
755.05 |
758.35 |
735.75 |
744.20 |
2704.00 |
294.00 |
2016677.00 |
12952.00 |
83535.35 |
|
|