Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Apr-26
|
983.50 |
1001.35 |
969.00 |
980.30 |
24543.00 |
2082.00 |
24234779.00 |
17061.06 |
78520.30 |
|
17-Apr-26
|
949.40 |
979.30 |
945.65 |
966.60 |
117515.00 |
3768.00 |
112940011.00 |
16822.63 |
78493.54 |
|
16-Apr-26
|
953.35 |
968.55 |
932.60 |
942.60 |
24155.00 |
2062.00 |
22889923.00 |
16404.94 |
77988.68 |
|
15-Apr-26
|
930.00 |
954.00 |
920.00 |
943.50 |
36067.00 |
4215.00 |
33688057.00 |
16420.60 |
78111.24 |
|
13-Apr-26
|
892.35 |
930.00 |
868.00 |
908.05 |
35214.00 |
2296.00 |
32113017.00 |
15803.63 |
76847.57 |
|
10-Apr-26
|
879.20 |
895.00 |
866.80 |
892.50 |
11706.00 |
754.00 |
10302691.00 |
15533.00 |
77550.25 |
|
09-Apr-26
|
845.10 |
878.75 |
845.10 |
860.30 |
19228.00 |
1794.00 |
16577586.00 |
14972.59 |
76631.65 |
|
08-Apr-26
|
850.15 |
859.50 |
833.45 |
852.40 |
12780.00 |
967.00 |
10834179.00 |
14835.10 |
77562.90 |
|
07-Apr-26
|
828.80 |
840.35 |
823.85 |
834.30 |
10692.00 |
854.00 |
8909329.00 |
14520.09 |
74616.58 |
|
06-Apr-26
|
841.25 |
850.00 |
827.00 |
831.85 |
21284.00 |
1736.00 |
17785580.00 |
14477.45 |
74106.85 |
|
|