Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
797.00 |
800.70 |
788.00 |
791.20 |
3596.00 |
320.00 |
2852222.00 |
13769.98 |
83938.71 |
|
30-Oct-25
|
797.95 |
812.00 |
787.25 |
799.75 |
4495.00 |
596.00 |
3594296.00 |
13918.79 |
84404.46 |
|
29-Oct-25
|
796.55 |
800.10 |
785.00 |
798.40 |
4857.00 |
332.00 |
3867139.00 |
13895.29 |
84997.13 |
|
28-Oct-25
|
799.75 |
810.00 |
780.65 |
793.35 |
7410.00 |
852.00 |
5897406.00 |
13807.40 |
84628.16 |
|
27-Oct-25
|
804.20 |
808.05 |
794.00 |
799.70 |
1557.00 |
173.00 |
1248162.00 |
13917.92 |
84778.84 |
|
24-Oct-25
|
801.00 |
809.95 |
799.00 |
801.50 |
3086.00 |
251.00 |
2479577.00 |
13949.24 |
84211.88 |
|
23-Oct-25
|
825.45 |
825.45 |
804.25 |
807.30 |
2023.00 |
225.00 |
1634908.00 |
14050.19 |
84556.40 |
|
21-Oct-25
|
795.05 |
814.50 |
795.05 |
810.90 |
494.00 |
108.00 |
400676.00 |
14112.84 |
84426.34 |
|
20-Oct-25
|
804.70 |
814.85 |
785.30 |
809.25 |
4272.00 |
340.00 |
3411271.00 |
14084.12 |
84363.37 |
|
17-Oct-25
|
803.35 |
808.25 |
791.20 |
807.10 |
3700.00 |
383.00 |
2967808.00 |
14046.71 |
83952.19 |
|
|