Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
869.35 |
869.40 |
855.00 |
857.20 |
2322.00 |
304.00 |
2004952.00 |
14918.64 |
83013.96 |
|
17-Sep-25
|
855.70 |
873.60 |
850.10 |
869.35 |
3832.00 |
403.00 |
3310083.00 |
15130.10 |
82693.71 |
|
16-Sep-25
|
876.75 |
876.75 |
842.15 |
855.05 |
2110.00 |
189.00 |
1800117.00 |
14881.22 |
82380.69 |
|
15-Sep-25
|
846.65 |
850.20 |
834.05 |
845.00 |
4776.00 |
574.00 |
4024382.00 |
14706.31 |
81785.74 |
|
12-Sep-25
|
821.00 |
832.80 |
817.10 |
830.05 |
3537.00 |
391.00 |
2920747.00 |
14446.13 |
81904.70 |
|
11-Sep-25
|
815.75 |
827.00 |
814.60 |
815.70 |
1971.00 |
249.00 |
1618060.00 |
14196.38 |
81548.73 |
|
10-Sep-25
|
806.00 |
818.25 |
806.00 |
815.65 |
2090.00 |
276.00 |
1702808.00 |
14195.51 |
81425.15 |
|
09-Sep-25
|
812.65 |
820.05 |
804.20 |
810.45 |
2050.00 |
188.00 |
1659296.00 |
14105.01 |
81101.32 |
|
08-Sep-25
|
822.00 |
822.50 |
803.70 |
807.55 |
4440.00 |
363.00 |
3610466.00 |
14054.54 |
80787.30 |
|
05-Sep-25
|
819.25 |
825.00 |
810.95 |
821.05 |
3041.00 |
281.00 |
2482266.00 |
14289.49 |
80710.76 |
|
|