Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
KSB LtdIndustry : Pumps
BSE Code:500249 NSE Symbol: KSB P/E (TTM) :51.79
ISIN Demat:INE999A01023 Div & Yield %:0.54 EPS (TTM) :14.18
Book Value (RS) :81.8829137 Market Cap (Rs Cr.):12781.44 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
08-May-25 726.65 745.40 726.60 734.40 2192.00 262.00 1616978.00 12781.44 80334.81
07-May-25 700.30 738.65 700.30 731.60 4033.00 422.00 2912167.00 12732.71 80746.78
06-May-25 725.00 727.95 718.15 725.00 4196.00 647.00 3037654.00 12617.84 80641.07
05-May-25 695.40 730.70 695.40 724.80 6919.00 866.00 5004300.00 12614.36 80796.84
02-May-25 720.20 725.85 706.10 719.80 3034.00 281.00 2181553.00 12527.34 80501.99
30-Apr-25 740.00 746.10 716.50 732.35 5859.00 726.00 4292641.00 12745.76 80242.24
29-Apr-25 752.15 763.40 745.95 747.35 3134.00 215.00 2360094.00 13006.82 80288.38
28-Apr-25 740.05 761.10 740.05 749.25 5604.00 615.00 4214024.00 13039.89 80218.37
25-Apr-25 748.05 759.00 736.90 750.25 3139.00 279.00 2338538.00 13057.29 79212.53
24-Apr-25 774.75 774.75 743.85 748.10 16639.00 749.00 12531718.00 13019.87 79801.43
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)