Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
821.00 |
832.80 |
817.10 |
830.05 |
3537.00 |
391.00 |
2920747.00 |
14446.13 |
81904.70 |
|
11-Sep-25
|
815.75 |
827.00 |
814.60 |
815.70 |
1971.00 |
249.00 |
1618060.00 |
14196.38 |
81548.73 |
|
10-Sep-25
|
806.00 |
818.25 |
806.00 |
815.65 |
2090.00 |
276.00 |
1702808.00 |
14195.51 |
81425.15 |
|
09-Sep-25
|
812.65 |
820.05 |
804.20 |
810.45 |
2050.00 |
188.00 |
1659296.00 |
14105.01 |
81101.32 |
|
08-Sep-25
|
822.00 |
822.50 |
803.70 |
807.55 |
4440.00 |
363.00 |
3610466.00 |
14054.54 |
80787.30 |
|
05-Sep-25
|
819.25 |
825.00 |
810.95 |
821.05 |
3041.00 |
281.00 |
2482266.00 |
14289.49 |
80710.76 |
|
04-Sep-25
|
825.00 |
848.45 |
811.00 |
815.50 |
2899.00 |
339.00 |
2387496.00 |
14192.90 |
80718.01 |
|
03-Sep-25
|
810.10 |
851.00 |
810.10 |
842.40 |
4767.00 |
559.00 |
4011987.00 |
14661.06 |
80567.71 |
|
02-Sep-25
|
817.75 |
837.45 |
810.30 |
830.85 |
5193.00 |
474.00 |
4302545.00 |
14460.05 |
80157.88 |
|
01-Sep-25
|
825.40 |
831.95 |
817.40 |
820.00 |
4170.00 |
466.00 |
3441296.00 |
14271.22 |
80364.49 |
|
|