Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-May-26
|
976.15 |
976.15 |
888.00 |
895.05 |
58939.00 |
3823.00 |
53540349.00 |
15577.38 |
77269.40 |
|
30-Apr-26
|
986.80 |
1000.90 |
967.30 |
976.95 |
30876.00 |
4578.00 |
30276039.00 |
17002.76 |
76913.50 |
|
29-Apr-26
|
999.05 |
1009.20 |
973.10 |
984.55 |
14587.00 |
974.00 |
14483595.00 |
17135.03 |
77496.36 |
|
28-Apr-26
|
1006.05 |
1028.00 |
983.25 |
989.60 |
21526.00 |
1573.00 |
21631953.00 |
17222.92 |
76886.91 |
|
27-Apr-26
|
985.00 |
1004.15 |
977.25 |
1000.40 |
14831.00 |
1051.00 |
14784880.00 |
17410.88 |
77303.63 |
|
24-Apr-26
|
988.45 |
988.45 |
965.40 |
971.15 |
120893.00 |
1920.00 |
117880814.00 |
16901.82 |
76664.21 |
|
23-Apr-26
|
997.30 |
999.65 |
975.00 |
976.55 |
5656.00 |
444.00 |
5558972.00 |
16995.80 |
77664.00 |
|
22-Apr-26
|
982.30 |
1007.00 |
982.30 |
996.05 |
34846.00 |
8125.00 |
34720640.00 |
17335.18 |
78516.49 |
|
21-Apr-26
|
1002.55 |
1003.35 |
978.00 |
989.90 |
20719.00 |
4644.00 |
20555074.00 |
17228.14 |
79273.33 |
|
20-Apr-26
|
983.50 |
1001.35 |
969.00 |
980.30 |
24543.00 |
2082.00 |
24234779.00 |
17061.06 |
78520.30 |
|
|