Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-22
|
1932.05 |
1956.65 |
1912.20 |
1938.10 |
2519.00 |
860.00 |
4852731.00 |
6746.53 |
62834.60 |
|
02-Dec-22
|
1965.80 |
1966.00 |
1922.35 |
1927.70 |
635.00 |
339.00 |
1232208.00 |
6710.32 |
62868.50 |
|
01-Dec-22
|
1998.20 |
2042.35 |
1945.00 |
1956.45 |
3045.00 |
636.00 |
6044447.00 |
6810.40 |
63284.19 |
|
30-Nov-22
|
1927.45 |
2055.25 |
1906.60 |
2020.55 |
3258.00 |
986.00 |
6472908.00 |
7033.53 |
63099.65 |
|
29-Nov-22
|
1927.90 |
1932.80 |
1881.10 |
1921.15 |
26931.00 |
638.00 |
51308391.00 |
6687.52 |
62681.84 |
|
28-Nov-22
|
1859.75 |
1939.65 |
1859.75 |
1927.15 |
3472.00 |
761.00 |
6615373.00 |
6708.41 |
62504.80 |
|
25-Nov-22
|
1916.15 |
1929.45 |
1904.90 |
1911.30 |
238.00 |
156.00 |
455946.00 |
6653.24 |
62293.64 |
|
24-Nov-22
|
1949.95 |
1954.95 |
1915.05 |
1922.85 |
1405.00 |
491.00 |
2725528.00 |
6693.44 |
62272.68 |
|
23-Nov-22
|
1888.00 |
1949.00 |
1881.90 |
1935.50 |
1574.00 |
475.00 |
3024036.00 |
6737.48 |
61510.58 |
|
22-Nov-22
|
1881.10 |
1897.15 |
1876.85 |
1886.50 |
805.00 |
286.00 |
1518826.00 |
6566.91 |
61418.96 |
|
|