Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
KSB LtdIndustry : Pumps
BSE Code:500249 NSE Symbol: KSB P/E (TTM) :41.16
ISIN Demat:INE999A01015 Div & Yield %:0.65 EPS (TTM) :46.83
Book Value (RS) :289.7184717 Market Cap (Rs Cr.):6710.32 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
05-Dec-22 1932.05 1956.65 1912.20 1938.10 2519.00 860.00 4852731.00 6746.53 62834.60
02-Dec-22 1965.80 1966.00 1922.35 1927.70 635.00 339.00 1232208.00 6710.32 62868.50
01-Dec-22 1998.20 2042.35 1945.00 1956.45 3045.00 636.00 6044447.00 6810.40 63284.19
30-Nov-22 1927.45 2055.25 1906.60 2020.55 3258.00 986.00 6472908.00 7033.53 63099.65
29-Nov-22 1927.90 1932.80 1881.10 1921.15 26931.00 638.00 51308391.00 6687.52 62681.84
28-Nov-22 1859.75 1939.65 1859.75 1927.15 3472.00 761.00 6615373.00 6708.41 62504.80
25-Nov-22 1916.15 1929.45 1904.90 1911.30 238.00 156.00 455946.00 6653.24 62293.64
24-Nov-22 1949.95 1954.95 1915.05 1922.85 1405.00 491.00 2725528.00 6693.44 62272.68
23-Nov-22 1888.00 1949.00 1881.90 1935.50 1574.00 475.00 3024036.00 6737.48 61510.58
22-Nov-22 1881.10 1897.15 1876.85 1886.50 805.00 286.00 1518826.00 6566.91 61418.96
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)