Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jan-26
|
723.70 |
739.90 |
723.00 |
725.60 |
51411.00 |
233.00 |
37484131.00 |
12628.29 |
83246.18 |
|
16-Jan-26
|
723.30 |
749.00 |
723.30 |
739.30 |
2552.00 |
226.00 |
1889268.00 |
12866.72 |
83570.35 |
|
14-Jan-26
|
734.65 |
736.70 |
725.00 |
728.55 |
2013.00 |
208.00 |
1473366.00 |
12679.63 |
83382.71 |
|
13-Jan-26
|
751.50 |
753.60 |
729.85 |
733.65 |
4974.00 |
340.00 |
3714821.00 |
12768.39 |
83627.69 |
|
12-Jan-26
|
753.60 |
774.90 |
746.70 |
751.50 |
6955.00 |
770.00 |
5302526.00 |
13079.05 |
83878.17 |
|
09-Jan-26
|
750.80 |
771.15 |
750.80 |
763.15 |
6223.00 |
443.00 |
4753068.00 |
13281.80 |
83576.24 |
|
08-Jan-26
|
747.70 |
761.10 |
747.70 |
755.85 |
1580.00 |
154.00 |
1194928.00 |
13154.75 |
84180.96 |
|
07-Jan-26
|
816.75 |
816.75 |
736.00 |
752.35 |
5265.00 |
483.00 |
3939844.00 |
13093.84 |
84961.14 |
|
06-Jan-26
|
753.05 |
756.30 |
749.00 |
750.45 |
519.00 |
61.00 |
390639.00 |
13060.77 |
85063.34 |
|
05-Jan-26
|
759.40 |
760.50 |
747.25 |
756.40 |
1134.00 |
337.00 |
856632.00 |
13164.33 |
85439.62 |
|
|