Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jun-23
|
2102.00 |
2123.80 |
2081.50 |
2089.95 |
1021.00 |
344.00 |
2141802.00 |
7275.12 |
62547.11 |
|
01-Jun-23
|
2102.70 |
2136.70 |
2090.00 |
2102.65 |
311.00 |
191.00 |
655848.00 |
7319.32 |
62428.54 |
|
31-May-23
|
2176.15 |
2182.95 |
2091.05 |
2106.45 |
717.00 |
256.00 |
1537439.00 |
7332.55 |
62622.24 |
|
30-May-23
|
2194.90 |
2202.25 |
2166.70 |
2168.50 |
328.00 |
141.00 |
714712.00 |
7548.55 |
62969.13 |
|
29-May-23
|
2169.05 |
2220.00 |
2169.05 |
2192.10 |
1175.00 |
382.00 |
2593257.00 |
7630.70 |
62846.38 |
|
26-May-23
|
2160.05 |
2210.00 |
2156.10 |
2199.35 |
1429.00 |
355.00 |
3127704.00 |
7655.94 |
62501.69 |
|
25-May-23
|
2180.85 |
2199.95 |
2159.00 |
2165.65 |
402.00 |
166.00 |
876453.00 |
7538.63 |
61872.62 |
|
24-May-23
|
2152.15 |
2221.55 |
2141.00 |
2180.60 |
3081.00 |
665.00 |
6730058.00 |
7590.67 |
61773.78 |
|
23-May-23
|
2212.80 |
2212.80 |
2139.30 |
2155.40 |
663.00 |
198.00 |
1433239.00 |
7502.95 |
61981.79 |
|
22-May-23
|
2121.10 |
2184.95 |
2121.10 |
2163.15 |
933.00 |
349.00 |
2019614.00 |
7529.93 |
61963.68 |
|
|