Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-25
|
726.65 |
745.40 |
726.60 |
734.40 |
2192.00 |
262.00 |
1616978.00 |
12781.44 |
80334.81 |
|
07-May-25
|
700.30 |
738.65 |
700.30 |
731.60 |
4033.00 |
422.00 |
2912167.00 |
12732.71 |
80746.78 |
|
06-May-25
|
725.00 |
727.95 |
718.15 |
725.00 |
4196.00 |
647.00 |
3037654.00 |
12617.84 |
80641.07 |
|
05-May-25
|
695.40 |
730.70 |
695.40 |
724.80 |
6919.00 |
866.00 |
5004300.00 |
12614.36 |
80796.84 |
|
02-May-25
|
720.20 |
725.85 |
706.10 |
719.80 |
3034.00 |
281.00 |
2181553.00 |
12527.34 |
80501.99 |
|
30-Apr-25
|
740.00 |
746.10 |
716.50 |
732.35 |
5859.00 |
726.00 |
4292641.00 |
12745.76 |
80242.24 |
|
29-Apr-25
|
752.15 |
763.40 |
745.95 |
747.35 |
3134.00 |
215.00 |
2360094.00 |
13006.82 |
80288.38 |
|
28-Apr-25
|
740.05 |
761.10 |
740.05 |
749.25 |
5604.00 |
615.00 |
4214024.00 |
13039.89 |
80218.37 |
|
25-Apr-25
|
748.05 |
759.00 |
736.90 |
750.25 |
3139.00 |
279.00 |
2338538.00 |
13057.29 |
79212.53 |
|
24-Apr-25
|
774.75 |
774.75 |
743.85 |
748.10 |
16639.00 |
749.00 |
12531718.00 |
13019.87 |
79801.43 |
|
|