Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
891.25 |
891.60 |
864.00 |
883.80 |
14620.00 |
1143.00 |
12851050.00 |
15381.59 |
76015.28 |
|
08-May-26
|
892.60 |
894.35 |
872.10 |
873.90 |
16228.00 |
1314.00 |
14253947.00 |
15209.29 |
77328.19 |
|
07-May-26
|
885.10 |
900.45 |
882.00 |
895.75 |
172510.00 |
618.00 |
152728414.00 |
15589.56 |
77844.52 |
|
06-May-26
|
891.00 |
893.15 |
873.00 |
881.50 |
173803.00 |
1617.00 |
153900727.00 |
15341.56 |
77958.52 |
|
05-May-26
|
898.10 |
928.20 |
882.50 |
888.25 |
20443.00 |
1630.00 |
18486251.00 |
15459.03 |
77017.79 |
|
04-May-26
|
976.15 |
976.15 |
888.00 |
895.05 |
58939.00 |
3823.00 |
53540349.00 |
15577.38 |
77269.40 |
|
30-Apr-26
|
986.80 |
1000.90 |
967.30 |
976.95 |
30876.00 |
4578.00 |
30276039.00 |
17002.76 |
76913.50 |
|
29-Apr-26
|
999.05 |
1009.20 |
973.10 |
984.55 |
14587.00 |
974.00 |
14483595.00 |
17135.03 |
77496.36 |
|
28-Apr-26
|
1006.05 |
1028.00 |
983.25 |
989.60 |
21526.00 |
1573.00 |
21631953.00 |
17222.92 |
76886.91 |
|
27-Apr-26
|
985.00 |
1004.15 |
977.25 |
1000.40 |
14831.00 |
1051.00 |
14784880.00 |
17410.88 |
77303.63 |
|
|