Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
4689.25 |
4750.70 |
4652.85 |
4674.70 |
1262.00 |
365.00 |
5928478.00 |
16272.63 |
73852.94 |
|
23-Apr-24
|
4601.05 |
4700.00 |
4496.35 |
4661.00 |
2324.00 |
706.00 |
10736425.00 |
16224.94 |
73738.45 |
|
22-Apr-24
|
4746.55 |
4780.00 |
4616.10 |
4634.75 |
6391.00 |
1371.00 |
29883643.00 |
16133.56 |
73648.62 |
|
19-Apr-24
|
4461.65 |
4750.65 |
4460.00 |
4660.70 |
6464.00 |
1752.00 |
29927103.00 |
16223.90 |
73088.33 |
|
18-Apr-24
|
4388.45 |
4542.55 |
4333.85 |
4480.30 |
2301.00 |
853.00 |
10214598.00 |
15595.92 |
72488.99 |
|
16-Apr-24
|
4271.30 |
4375.15 |
4254.95 |
4295.55 |
1311.00 |
392.00 |
5667648.00 |
14952.81 |
72943.68 |
|
15-Apr-24
|
4270.05 |
4391.05 |
4203.20 |
4270.25 |
3139.00 |
834.00 |
13530345.00 |
14864.74 |
73399.78 |
|
12-Apr-24
|
4391.90 |
4391.90 |
4326.85 |
4346.70 |
1815.00 |
545.00 |
7902919.00 |
15130.86 |
74244.90 |
|
10-Apr-24
|
4160.60 |
4450.00 |
4157.00 |
4392.50 |
6035.00 |
1359.00 |
26029536.00 |
15290.29 |
75038.15 |
|
09-Apr-24
|
4114.30 |
4150.00 |
4040.00 |
4132.50 |
3759.00 |
1003.00 |
15464614.00 |
14385.23 |
74683.70 |
|
|