FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
KSB LtdIndustry : Pumps
BSE Code:500249 P/E (TTM) :52.83
ISIN Demat:INE999A01023 Div & Yield %:0.54 EPS (TTM) :15.46
Book Value (RS) :92.6696778 Market Cap (Rs Cr.):14215.52 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 820.80 832.05 815.00 816.80 10236.00 667.00 8408398.00 14215.52 76488.96
22-May-26 818.80 830.00 813.75 820.40 3140.00 292.00 2576135.00 14278.18 75415.35
21-May-26 827.15 848.20 813.75 818.75 11844.00 768.00 9782059.00 14249.46 75183.36
20-May-26 826.80 838.50 823.55 825.75 8311.00 636.00 6889217.00 14371.29 75318.39
19-May-26 851.40 851.40 834.00 837.25 135145.00 372.00 113252827.00 14571.43 75200.85
18-May-26 839.70 842.30 818.00 839.95 4483.00 428.00 3730775.00 14618.42 75315.04
15-May-26 844.15 863.40 835.00 850.30 6360.00 745.00 5404287.00 14798.55 75237.99
14-May-26 852.00 855.70 835.25 852.40 6805.00 475.00 5753740.00 14835.10 75398.72
13-May-26 851.10 860.20 845.25 847.50 7289.00 527.00 6220866.00 14749.82 74608.98
12-May-26 887.55 887.55 852.05 854.00 63520.00 807.00 54339763.00 14862.95 74559.24
1 2 
Tuesday, May 26, 2026 10:28:00 AM
Adani Ports1813.50comprofit(0.59)%
      
Asian Paints2657.30comprofit(0.03)%
      
Axis Bank1311.75comprofit(0.00)%
      
Bajaj Finance945.10comprofit(0.33)%
      
Bajaj Finserv1811.40comprofit(0.23)%
      
Bharat Electro..423.55comprofit(0.43)%
      
Bharti Airtel1868.00comprofit(-0.38)%
      
Eternal252.70comprofit(2.00)%
      
HCL Technologi..1166.50comprofit(0.00)%
      
HDFC Bank789.50comprofit(0.34)%
      
Hind. Unilever2204.00comprofit(0.30)%
      
ICICI Bank1294.25comprofit(0.21)%
      
Infosys1175.85comprofit(0.62)%
      
Interglobe Avi..4481.55comprofit(-0.39)%
      
ITC303.50comprofit(-0.16)%
      
Kotak Mah. Ban..390.65comprofit(-0.53)%
      
Larsen & Toubr..4024.05comprofit(-0.23)%
      
M & M3148.05comprofit(0.29)%
      
Maruti Suzuki13247.00comprofit(0.58)%
      
NTPC390.25comprofit(0.05)%
      
Power Grid Cor..295.35comprofit(0.03)%
      
Reliance Indus..1367.20comprofit(0.03)%
      
SBI974.00comprofit(0.42)%
      
Sun Pharma.Ind..1820.00comprofit(-1.16)%
      
Tata Steel210.45comprofit(0.12)%
      
TCS2297.45comprofit(-0.45)%
      
Tech Mahindra1443.50comprofit(0.60)%
      
Titan Company4158.65comprofit(0.03)%
      
Trent4290.45comprofit(-0.20)%
      
UltraTech Cem.11690.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)