Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
746.65 |
774.90 |
736.00 |
768.95 |
8772.00 |
520.00 |
6674094.00 |
13382.75 |
84929.36 |
|
18-Dec-25
|
722.30 |
744.95 |
719.65 |
739.85 |
8618.00 |
593.00 |
6318258.00 |
12876.29 |
84481.81 |
|
17-Dec-25
|
736.45 |
739.45 |
715.90 |
722.60 |
2881.00 |
322.00 |
2090633.00 |
12576.07 |
84559.65 |
|
16-Dec-25
|
764.15 |
771.85 |
735.00 |
737.45 |
4276.00 |
352.00 |
3223713.00 |
12834.52 |
84679.86 |
|
15-Dec-25
|
754.70 |
779.00 |
739.85 |
766.15 |
4464.00 |
363.00 |
3369934.00 |
13334.01 |
85213.36 |
|
12-Dec-25
|
741.05 |
746.40 |
735.10 |
736.85 |
3838.00 |
538.00 |
2851484.00 |
12824.08 |
85267.66 |
|
11-Dec-25
|
727.15 |
742.00 |
727.15 |
739.20 |
3450.00 |
273.00 |
2547794.00 |
12864.98 |
84818.13 |
|
10-Dec-25
|
734.30 |
750.80 |
731.75 |
734.90 |
905.00 |
173.00 |
671039.00 |
12790.14 |
84391.27 |
|
09-Dec-25
|
732.75 |
743.50 |
724.25 |
741.50 |
1675.00 |
117.00 |
1237430.00 |
12905.01 |
84666.28 |
|
08-Dec-25
|
746.05 |
746.05 |
730.75 |
734.00 |
1867.00 |
142.00 |
1373401.00 |
12774.48 |
85102.69 |
|
|