Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
800.10 |
822.20 |
775.60 |
782.10 |
11664.00 |
1426.00 |
9378760.00 |
13611.61 |
74532.96 |
|
19-Mar-26
|
800.00 |
835.15 |
793.75 |
798.90 |
55882.00 |
3929.00 |
45555484.00 |
13903.99 |
74207.24 |
|
18-Mar-26
|
761.00 |
821.55 |
760.05 |
811.30 |
16425.00 |
752.00 |
13161948.00 |
14119.80 |
76704.13 |
|
17-Mar-26
|
752.70 |
764.55 |
745.85 |
760.05 |
3471.00 |
303.00 |
2626416.00 |
13227.85 |
76070.84 |
|
16-Mar-26
|
738.35 |
757.85 |
738.35 |
752.30 |
5344.00 |
409.00 |
3989756.00 |
13092.97 |
75502.85 |
|
13-Mar-26
|
777.65 |
777.65 |
748.00 |
751.80 |
4500.00 |
275.00 |
3408027.00 |
13084.27 |
74563.92 |
|
12-Mar-26
|
780.00 |
780.00 |
748.05 |
768.00 |
5153.00 |
598.00 |
3904570.00 |
13366.21 |
76034.42 |
|
11-Mar-26
|
782.00 |
796.30 |
756.30 |
764.70 |
28233.00 |
1339.00 |
21918183.00 |
13308.78 |
76863.71 |
|
10-Mar-26
|
754.35 |
763.80 |
752.30 |
762.10 |
3109.00 |
469.00 |
2358102.00 |
13263.53 |
78205.98 |
|
09-Mar-26
|
788.60 |
788.60 |
732.30 |
753.55 |
5867.00 |
378.00 |
4368810.00 |
13114.73 |
77566.16 |
|
|