Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
780.00 |
780.00 |
748.05 |
768.00 |
5153.00 |
598.00 |
3904570.00 |
13366.21 |
76034.42 |
|
11-Mar-26
|
782.00 |
796.30 |
756.30 |
764.70 |
28233.00 |
1339.00 |
21918183.00 |
13308.78 |
76863.71 |
|
10-Mar-26
|
754.35 |
763.80 |
752.30 |
762.10 |
3109.00 |
469.00 |
2358102.00 |
13263.53 |
78205.98 |
|
09-Mar-26
|
788.60 |
788.60 |
732.30 |
753.55 |
5867.00 |
378.00 |
4368810.00 |
13114.73 |
77566.16 |
|
06-Mar-26
|
738.20 |
762.35 |
738.20 |
757.00 |
7211.00 |
541.00 |
5449598.00 |
13174.77 |
78918.90 |
|
05-Mar-26
|
753.75 |
755.50 |
730.00 |
751.20 |
5606.00 |
356.00 |
4173768.00 |
13073.83 |
80015.90 |
|
04-Mar-26
|
725.65 |
751.50 |
720.00 |
737.35 |
28879.00 |
1283.00 |
21149355.00 |
12832.78 |
79116.19 |
|
02-Mar-26
|
744.30 |
761.45 |
720.15 |
741.30 |
43015.00 |
1371.00 |
32011610.00 |
12901.53 |
80238.85 |
|
27-Feb-26
|
779.00 |
807.45 |
766.00 |
771.10 |
119174.00 |
4278.00 |
93914167.00 |
13420.16 |
81287.19 |
|
26-Feb-26
|
770.20 |
805.10 |
753.00 |
783.30 |
1116392.00 |
31829.00 |
879505007.00 |
13632.49 |
82248.61 |
|
|