FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
KSB LtdIndustry : Pumps
BSE Code:500249 P/E (TTM) :52.08
ISIN Demat:INE999A01023 Div & Yield %:0.55 EPS (TTM) :15.46
Book Value (RS) :92.6696778 Market Cap (Rs Cr.):14012.77 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 801.85 833.80 794.20 805.15 8275.00 962.00 6738852.00 14012.77 73524.26
05-Jun-26 809.95 817.00 796.65 813.40 10555.00 1057.00 8539257.00 14156.35 74243.34
04-Jun-26 765.25 809.45 765.00 793.20 11432.00 966.00 8974033.00 13804.79 74360.01
03-Jun-26 769.85 773.00 756.10 768.45 6331.00 643.00 4832051.00 13374.04 74346.17
02-Jun-26 768.85 775.00 749.60 771.20 9476.00 922.00 7208443.00 13421.90 74649.84
01-Jun-26 787.10 791.95 765.00 768.85 146451.00 2245.00 114670158.00 13381.01 74267.34
29-May-26 802.05 826.00 785.00 791.15 7412.00 787.00 5975079.00 13769.11 74775.74
27-May-26 807.50 816.85 807.00 813.45 10454.00 618.00 8479874.00 14157.22 75867.80
26-May-26 827.85 840.00 808.20 811.45 5906.00 299.00 4812443.00 14122.41 76009.70
25-May-26 820.80 832.05 815.00 816.80 10236.00 667.00 8408398.00 14215.52 76488.96
1 2 
Tuesday, June 09, 2026 01:12:00 PM
Adani Ports1803.00comprofit(-0.16)%
      
Asian Paints2700.20comprofit(1.54)%
      
Axis Bank1282.40comprofit(1.12)%
      
Bajaj Finance883.55comprofit(1.45)%
      
Bajaj Finserv1684.85comprofit(0.84)%
      
Bharat Electro..410.90comprofit(-0.50)%
      
Bharti Airtel1800.95comprofit(-0.82)%
      
Eternal244.25comprofit(-1.57)%
      
HCL Technologi..1141.65comprofit(-0.77)%
      
HDFC Bank741.60comprofit(0.41)%
      
Hind. Unilever2123.00comprofit(0.65)%
      
ICICI Bank1274.70comprofit(1.98)%
      
Infosys1171.90comprofit(-1.29)%
      
Interglobe Avi..4512.35comprofit(3.46)%
      
ITC278.75comprofit(-0.23)%
      
Kotak Mah. Ban..379.80comprofit(0.70)%
      
Larsen & Toubr..3908.75comprofit(0.87)%
      
M & M2992.45comprofit(0.94)%
      
Maruti Suzuki13008.00comprofit(0.77)%
      
NTPC356.30comprofit(-1.78)%
      
Power Grid Cor..285.55comprofit(-1.69)%
      
Reliance Indus..1262.00comprofit(-0.14)%
      
SBI1001.95comprofit(2.04)%
      
Sun Pharma.Ind..1766.40comprofit(-1.24)%
      
Tata Steel201.45comprofit(-0.69)%
      
TCS2142.35comprofit(-0.42)%
      
Tech Mahindra1475.55comprofit(-1.81)%
      
Titan Company4133.95comprofit(-1.37)%
      
Trent2765.05comprofit(1.53)%
      
UltraTech Cem.10904.15comprofit(0.99)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)