Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
756.55 |
761.95 |
753.05 |
758.25 |
3782.00 |
427.00 |
2863434.00 |
13196.52 |
84562.78 |
|
13-Nov-25
|
762.20 |
765.55 |
753.85 |
760.00 |
3150.00 |
433.00 |
2399007.00 |
13226.98 |
84478.67 |
|
12-Nov-25
|
774.90 |
774.90 |
754.05 |
763.95 |
1131.00 |
114.00 |
863156.00 |
13295.73 |
84466.51 |
|
11-Nov-25
|
745.15 |
772.20 |
739.15 |
762.30 |
3273.00 |
295.00 |
2476338.00 |
13267.01 |
83871.32 |
|
10-Nov-25
|
755.05 |
758.35 |
735.75 |
744.20 |
2704.00 |
294.00 |
2016677.00 |
12952.00 |
83535.35 |
|
07-Nov-25
|
769.10 |
769.10 |
752.55 |
757.65 |
1001.00 |
147.00 |
759820.00 |
13186.08 |
83216.28 |
|
06-Nov-25
|
773.50 |
782.95 |
768.00 |
768.55 |
958.00 |
100.00 |
741941.00 |
13375.78 |
83311.01 |
|
04-Nov-25
|
786.60 |
794.35 |
770.05 |
773.05 |
1536.00 |
218.00 |
1201697.00 |
13454.10 |
83459.15 |
|
03-Nov-25
|
786.95 |
796.15 |
783.30 |
785.10 |
3612.00 |
344.00 |
2851319.00 |
13663.82 |
83978.49 |
|
31-Oct-25
|
797.00 |
800.70 |
788.00 |
791.20 |
3596.00 |
320.00 |
2852222.00 |
13769.98 |
83938.71 |
|
|