Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
740.25 |
747.65 |
724.50 |
731.15 |
2173.00 |
198.00 |
1605549.00 |
3191.69 |
85041.45 |
|
24-Dec-25
|
732.70 |
748.25 |
732.65 |
739.35 |
1555.00 |
113.00 |
1145587.00 |
3227.49 |
85408.70 |
|
23-Dec-25
|
741.65 |
744.05 |
728.40 |
732.65 |
465.00 |
56.00 |
341764.00 |
3198.24 |
85524.84 |
|
22-Dec-25
|
736.75 |
743.55 |
733.65 |
736.50 |
572.00 |
58.00 |
421230.00 |
3215.05 |
85567.48 |
|
19-Dec-25
|
732.45 |
738.60 |
727.35 |
736.80 |
391.00 |
35.00 |
285237.00 |
3216.36 |
84929.36 |
|
18-Dec-25
|
736.10 |
736.10 |
720.80 |
730.40 |
328.00 |
42.00 |
239080.00 |
3188.42 |
84481.81 |
|
17-Dec-25
|
726.05 |
740.25 |
726.05 |
736.05 |
808.00 |
63.00 |
594038.00 |
3213.08 |
84559.65 |
|
16-Dec-25
|
729.90 |
735.00 |
724.00 |
732.05 |
1646.00 |
110.00 |
1204055.00 |
3195.62 |
84679.86 |
|
15-Dec-25
|
720.05 |
734.00 |
720.05 |
729.90 |
609.00 |
77.00 |
444401.00 |
3186.24 |
85213.36 |
|
12-Dec-25
|
718.05 |
729.25 |
718.05 |
725.35 |
784.00 |
97.00 |
568237.00 |
3166.37 |
85267.66 |
|
|