Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
866.20 |
885.65 |
862.20 |
884.05 |
1763.00 |
167.00 |
1543123.00 |
3859.15 |
83978.49 |
|
31-Oct-25
|
860.00 |
870.00 |
851.50 |
864.00 |
1497.00 |
174.00 |
1291195.00 |
3771.62 |
83938.71 |
|
30-Oct-25
|
851.95 |
868.00 |
843.60 |
859.20 |
3175.00 |
300.00 |
2714889.00 |
3750.67 |
84404.46 |
|
29-Oct-25
|
836.00 |
857.60 |
836.00 |
851.40 |
3281.00 |
305.00 |
2782972.00 |
3716.62 |
84997.13 |
|
28-Oct-25
|
833.95 |
836.00 |
829.70 |
833.40 |
601.00 |
85.00 |
500242.00 |
3638.05 |
84628.16 |
|
27-Oct-25
|
839.40 |
841.00 |
826.40 |
832.25 |
1742.00 |
152.00 |
1454627.00 |
3633.03 |
84778.84 |
|
24-Oct-25
|
850.00 |
856.80 |
832.00 |
834.30 |
1079.00 |
168.00 |
908329.00 |
3641.97 |
84211.88 |
|
23-Oct-25
|
835.05 |
857.70 |
835.05 |
848.50 |
3541.00 |
271.00 |
3002764.00 |
3703.96 |
84556.40 |
|
21-Oct-25
|
830.00 |
839.40 |
830.00 |
835.40 |
572.00 |
69.00 |
477080.00 |
3646.78 |
84426.34 |
|
20-Oct-25
|
818.65 |
829.00 |
810.05 |
823.80 |
1229.00 |
120.00 |
1002868.00 |
3596.14 |
84363.37 |
|
|