Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
364.75 |
372.00 |
360.00 |
360.35 |
2202.00 |
160.00 |
805097.00 |
629.92 |
81904.70 |
|
11-Sep-25
|
365.10 |
368.50 |
362.35 |
365.50 |
2231.00 |
82.00 |
815602.00 |
638.92 |
81548.73 |
|
10-Sep-25
|
363.80 |
371.55 |
344.70 |
367.35 |
7448.00 |
482.00 |
2670774.00 |
642.16 |
81425.15 |
|
09-Sep-25
|
364.00 |
365.55 |
354.15 |
359.70 |
2483.00 |
132.00 |
890535.00 |
628.78 |
81101.32 |
|
08-Sep-25
|
374.20 |
383.65 |
358.45 |
363.10 |
2994.00 |
269.00 |
1096665.00 |
634.73 |
80787.30 |
|
05-Sep-25
|
362.00 |
374.85 |
360.25 |
372.35 |
1835.00 |
30.00 |
670721.00 |
650.90 |
80710.76 |
|
04-Sep-25
|
356.90 |
365.30 |
356.90 |
361.50 |
14033.00 |
135.00 |
5051146.00 |
631.93 |
80718.01 |
|
03-Sep-25
|
359.60 |
359.60 |
346.30 |
354.50 |
1344.00 |
60.00 |
471832.00 |
619.69 |
80567.71 |
|
02-Sep-25
|
355.00 |
363.75 |
349.00 |
355.60 |
2495.00 |
84.00 |
889098.00 |
621.62 |
80157.88 |
|
01-Sep-25
|
340.00 |
355.25 |
340.00 |
355.25 |
3744.00 |
64.00 |
1294743.00 |
621.00 |
80364.49 |
|
|