Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
447.40 |
448.05 |
435.00 |
447.20 |
858.00 |
20.00 |
379889.00 |
719.20 |
83606.46 |
|
27-Jun-25
|
440.00 |
440.00 |
420.10 |
426.75 |
818.00 |
40.00 |
349797.00 |
686.31 |
84058.90 |
|
26-Jun-25
|
412.10 |
436.40 |
412.10 |
436.40 |
164.00 |
6.00 |
69896.00 |
701.83 |
83755.87 |
|
25-Jun-25
|
429.00 |
432.35 |
418.00 |
422.50 |
328.00 |
21.00 |
138454.00 |
679.48 |
82755.51 |
|
24-Jun-25
|
426.40 |
429.40 |
419.00 |
419.00 |
195.00 |
13.00 |
82547.00 |
673.85 |
82055.11 |
|
23-Jun-25
|
434.00 |
434.00 |
421.00 |
424.80 |
1418.00 |
38.00 |
601237.00 |
683.18 |
81896.79 |
|
20-Jun-25
|
463.00 |
463.00 |
427.00 |
440.00 |
571.00 |
33.00 |
247160.00 |
707.62 |
82408.17 |
|
19-Jun-25
|
450.15 |
460.00 |
438.00 |
447.00 |
1488.00 |
24.00 |
671121.00 |
718.88 |
81361.87 |
|
18-Jun-25
|
455.30 |
455.30 |
450.00 |
450.15 |
5443.00 |
17.00 |
2450471.00 |
723.95 |
81444.66 |
|
17-Jun-25
|
460.00 |
473.50 |
455.00 |
455.30 |
1211.00 |
42.00 |
555675.00 |
732.23 |
81583.30 |
|
|