FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Lords Chloro Alkali LtdIndustry : Chlor Alkali / Soda Ash
BSE Code:500284 P/E (TTM) :30.15
ISIN Demat:INE846D01012 Div & Yield %:0 EPS (TTM) :5.84
Book Value (RS) :67.9901392 Market Cap (Rs Cr.):442.77 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-25 176.90 178.00 173.00 178.00 735.00 11.00 129022.00 447.67 82380.69
15-Sep-25 182.00 182.00 175.85 176.05 871.00 13.00 155742.00 442.77 81785.74
12-Sep-25 178.80 180.80 175.00 175.60 3286.00 40.00 580727.00 441.63 81904.70
11-Sep-25 179.05 185.70 176.60 178.80 6548.00 43.00 1182724.00 449.68 81548.73
10-Sep-25 174.00 184.30 174.00 179.55 3138.00 46.00 568979.00 451.57 81425.15
09-Sep-25 178.80 178.80 174.50 177.10 35.00 6.00 6197.00 445.41 81101.32
08-Sep-25 183.00 185.00 173.05 174.50 2379.00 36.00 416507.00 438.87 80787.30
05-Sep-25 180.00 180.00 174.30 180.00 2605.00 36.00 457742.00 452.70 80710.76
04-Sep-25 184.40 184.40 179.00 180.95 1518.00 39.00 273322.00 455.09 80718.01
03-Sep-25 176.50 186.80 176.50 184.40 2017.00 30.00 365842.00 463.77 80567.71
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)