Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
2748.60 |
2748.60 |
2676.80 |
2682.70 |
84837.00 |
9059.00 |
229483431.00 |
108214.75 |
83459.15 |
|
03-Nov-25
|
2716.25 |
2754.35 |
2701.00 |
2748.85 |
61560.00 |
5779.00 |
168003557.00 |
110883.11 |
83978.49 |
|
31-Oct-25
|
2760.00 |
2768.35 |
2720.35 |
2729.00 |
44265.00 |
3595.00 |
121547580.00 |
110082.40 |
83938.71 |
|
30-Oct-25
|
2790.75 |
2790.75 |
2738.00 |
2743.10 |
43132.00 |
3663.00 |
118760527.00 |
110651.17 |
84404.46 |
|
29-Oct-25
|
2798.75 |
2798.75 |
2729.00 |
2774.05 |
97994.00 |
10594.00 |
270476795.00 |
111899.63 |
84997.13 |
|
28-Oct-25
|
2874.95 |
2882.85 |
2765.45 |
2780.60 |
199934.00 |
12772.00 |
565101258.00 |
112163.84 |
84628.16 |
|
27-Oct-25
|
2805.40 |
2832.90 |
2800.65 |
2810.15 |
49887.00 |
3211.00 |
140420250.00 |
113355.83 |
84778.84 |
|
24-Oct-25
|
2825.00 |
2855.25 |
2790.20 |
2804.85 |
87361.00 |
7173.00 |
246446239.00 |
113142.04 |
84211.88 |
|
23-Oct-25
|
2836.05 |
2851.95 |
2805.00 |
2810.30 |
60451.00 |
5305.00 |
171038239.00 |
113361.88 |
84556.40 |
|
21-Oct-25
|
2845.00 |
2853.30 |
2818.80 |
2834.90 |
18778.00 |
2179.00 |
53352729.00 |
114354.20 |
84426.34 |
|
|