Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mazagon Dock Shipbuilders LtdIndustry : Miscellaneous
BSE Code:543237 NSE Symbol: MAZDOCK P/E (TTM) :32.93
ISIN Demat:INE249Z01020 Div & Yield %:0.63 EPS (TTM) :65.75
Book Value (RS) :162.4733502 Market Cap (Rs Cr.):87327.74 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
14-Feb-25 2242.95 2252.00 2155.00 2164.90 149357.00 9457.00 328366668.00 87327.74 75939.21
13-Feb-25 2209.00 2315.85 2188.00 2211.70 220644.00 11579.00 496347532.00 89215.55 76138.97
12-Feb-25 2188.95 2213.00 2064.50 2188.65 470037.00 23691.00 1009220784.00 88285.76 76171.08
11-Feb-25 2229.90 2245.95 2168.00 2184.50 441545.00 23920.00 974840736.00 88118.36 76293.60
10-Feb-25 2251.00 2438.00 2161.60 2201.65 1031481.00 51817.00 2381438992.00 88810.16 77311.80
07-Feb-25 2197.55 2275.25 2172.00 2231.85 147930.00 8979.00 328615234.00 90028.37 77860.19
06-Feb-25 2209.15 2245.00 2188.00 2197.55 85967.00 5025.00 190107685.00 88644.77 78058.16
05-Feb-25 2233.90 2262.00 2195.05 2203.25 153923.00 9005.00 342515078.00 88874.70 78271.28
04-Feb-25 2278.80 2300.90 2170.00 2196.55 319989.00 18674.00 709339141.00 88604.43 78583.81
03-Feb-25 2326.35 2362.00 2220.90 2234.95 306534.00 19019.00 693901804.00 90153.41 77186.74
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)