Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
2659.05 |
2667.55 |
2601.70 |
2616.00 |
38845.00 |
3868.00 |
101829068.00 |
105524.21 |
85712.37 |
|
04-Dec-25
|
2620.70 |
2660.00 |
2580.50 |
2641.15 |
66168.00 |
6773.00 |
172754177.00 |
106538.71 |
85265.32 |
|
03-Dec-25
|
2656.80 |
2656.80 |
2610.20 |
2618.15 |
19114.00 |
2124.00 |
50201933.00 |
105610.93 |
85106.81 |
|
02-Dec-25
|
2670.00 |
2681.15 |
2640.05 |
2650.85 |
14023.00 |
1968.00 |
37216325.00 |
106929.99 |
85138.27 |
|
01-Dec-25
|
2696.80 |
2703.00 |
2663.40 |
2671.30 |
18645.00 |
2278.00 |
49899832.00 |
107754.90 |
85641.90 |
|
28-Nov-25
|
2677.20 |
2698.00 |
2663.15 |
2679.40 |
17787.00 |
1533.00 |
47697231.00 |
108081.64 |
85706.67 |
|
27-Nov-25
|
2703.55 |
2721.00 |
2665.80 |
2673.85 |
33891.00 |
2514.00 |
91238479.00 |
107857.76 |
85720.38 |
|
26-Nov-25
|
2662.55 |
2699.00 |
2652.00 |
2696.00 |
59273.00 |
4611.00 |
158749061.00 |
108751.25 |
85609.51 |
|
25-Nov-25
|
2689.75 |
2703.60 |
2640.50 |
2643.30 |
24093.00 |
2687.00 |
64282694.00 |
106625.44 |
84587.01 |
|
24-Nov-25
|
2739.50 |
2739.50 |
2680.45 |
2685.80 |
29436.00 |
3184.00 |
79734194.00 |
108339.80 |
84900.71 |
|
|