Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
3000.30 |
3030.00 |
2972.85 |
2983.50 |
167876.00 |
11112.00 |
503599382.00 |
120348.42 |
83013.96 |
|
17-Sep-25
|
2949.95 |
3015.00 |
2946.65 |
2997.05 |
222050.00 |
13346.00 |
664034958.00 |
120895.00 |
82693.71 |
|
16-Sep-25
|
2929.95 |
2959.00 |
2895.65 |
2946.30 |
70956.00 |
4248.00 |
208427521.00 |
118847.85 |
82380.69 |
|
15-Sep-25
|
2950.00 |
2958.00 |
2914.20 |
2923.75 |
166799.00 |
13102.00 |
488788892.00 |
117938.23 |
81785.74 |
|
12-Sep-25
|
2807.90 |
2939.45 |
2792.00 |
2925.60 |
217118.00 |
17904.00 |
629447360.00 |
118012.85 |
81904.70 |
|
11-Sep-25
|
2797.90 |
2815.70 |
2753.55 |
2793.95 |
140992.00 |
10118.00 |
393039397.00 |
112702.36 |
81548.73 |
|
10-Sep-25
|
2690.00 |
2760.00 |
2687.85 |
2754.85 |
126492.00 |
7933.00 |
345771922.00 |
111125.14 |
81425.15 |
|
09-Sep-25
|
2677.65 |
2701.45 |
2664.00 |
2684.55 |
23210.00 |
2124.00 |
62295441.00 |
108289.38 |
81101.32 |
|
08-Sep-25
|
2670.90 |
2692.40 |
2658.00 |
2664.50 |
32237.00 |
2450.00 |
86234871.00 |
107480.60 |
80787.30 |
|
05-Sep-25
|
2675.05 |
2695.45 |
2647.70 |
2669.90 |
90471.00 |
6098.00 |
241676953.00 |
107698.43 |
80710.76 |
|
|