Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
2689.75 |
2703.60 |
2640.50 |
2643.30 |
24093.00 |
2687.00 |
64282694.00 |
106625.44 |
84587.01 |
|
24-Nov-25
|
2739.50 |
2739.50 |
2680.45 |
2685.80 |
29436.00 |
3184.00 |
79734194.00 |
108339.80 |
84900.71 |
|
21-Nov-25
|
2830.00 |
2832.95 |
2737.00 |
2742.50 |
61440.00 |
3932.00 |
170267158.00 |
110626.97 |
85231.92 |
|
20-Nov-25
|
2783.40 |
2847.90 |
2780.00 |
2828.75 |
82076.00 |
5435.00 |
232209839.00 |
114106.12 |
85632.68 |
|
19-Nov-25
|
2799.90 |
2799.90 |
2764.10 |
2778.90 |
25468.00 |
2018.00 |
70724335.00 |
112095.27 |
85186.47 |
|
18-Nov-25
|
2819.65 |
2819.65 |
2772.00 |
2798.55 |
30085.00 |
2402.00 |
84222546.00 |
112887.91 |
84673.02 |
|
17-Nov-25
|
2786.80 |
2826.00 |
2785.00 |
2799.85 |
58504.00 |
3884.00 |
164369868.00 |
112940.35 |
84950.95 |
|
14-Nov-25
|
2736.00 |
2795.65 |
2730.00 |
2781.15 |
71056.00 |
5956.00 |
197025594.00 |
112186.03 |
84562.78 |
|
13-Nov-25
|
2756.25 |
2776.95 |
2726.00 |
2734.25 |
57101.00 |
5256.00 |
156825463.00 |
110294.18 |
84478.67 |
|
12-Nov-25
|
2769.85 |
2794.00 |
2735.00 |
2757.75 |
37052.00 |
3477.00 |
102443497.00 |
111242.12 |
84466.51 |
|
|