Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
14-Feb-25
|
2242.95 |
2252.00 |
2155.00 |
2164.90 |
149357.00 |
9457.00 |
328366668.00 |
87327.74 |
75939.21 |
13-Feb-25
|
2209.00 |
2315.85 |
2188.00 |
2211.70 |
220644.00 |
11579.00 |
496347532.00 |
89215.55 |
76138.97 |
12-Feb-25
|
2188.95 |
2213.00 |
2064.50 |
2188.65 |
470037.00 |
23691.00 |
1009220784.00 |
88285.76 |
76171.08 |
11-Feb-25
|
2229.90 |
2245.95 |
2168.00 |
2184.50 |
441545.00 |
23920.00 |
974840736.00 |
88118.36 |
76293.60 |
10-Feb-25
|
2251.00 |
2438.00 |
2161.60 |
2201.65 |
1031481.00 |
51817.00 |
2381438992.00 |
88810.16 |
77311.80 |
07-Feb-25
|
2197.55 |
2275.25 |
2172.00 |
2231.85 |
147930.00 |
8979.00 |
328615234.00 |
90028.37 |
77860.19 |
06-Feb-25
|
2209.15 |
2245.00 |
2188.00 |
2197.55 |
85967.00 |
5025.00 |
190107685.00 |
88644.77 |
78058.16 |
05-Feb-25
|
2233.90 |
2262.00 |
2195.05 |
2203.25 |
153923.00 |
9005.00 |
342515078.00 |
88874.70 |
78271.28 |
04-Feb-25
|
2278.80 |
2300.90 |
2170.00 |
2196.55 |
319989.00 |
18674.00 |
709339141.00 |
88604.43 |
78583.81 |
03-Feb-25
|
2326.35 |
2362.00 |
2220.90 |
2234.95 |
306534.00 |
19019.00 |
693901804.00 |
90153.41 |
77186.74 |
|
|