Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
2454.95 |
2530.00 |
2450.10 |
2469.35 |
198652.00 |
14006.00 |
494139605.00 |
99608.64 |
77550.25 |
|
09-Apr-26
|
2385.00 |
2469.40 |
2373.30 |
2435.70 |
308128.00 |
14609.00 |
751749014.00 |
98251.27 |
76631.65 |
|
08-Apr-26
|
2524.95 |
2524.95 |
2374.70 |
2395.70 |
167788.00 |
10385.00 |
402915918.00 |
96637.75 |
77562.90 |
|
07-Apr-26
|
2292.80 |
2335.50 |
2274.75 |
2327.00 |
155599.00 |
11138.00 |
359842699.00 |
93866.53 |
74616.58 |
|
06-Apr-26
|
2274.90 |
2322.15 |
2217.25 |
2314.45 |
142230.00 |
11777.00 |
324062144.00 |
93360.28 |
74106.85 |
|
02-Apr-26
|
2256.70 |
2279.00 |
2203.00 |
2264.10 |
185609.00 |
12458.00 |
414680766.00 |
91329.27 |
73319.55 |
|
01-Apr-26
|
2156.60 |
2344.45 |
2124.45 |
2317.25 |
651995.00 |
33227.00 |
1489555542.00 |
93473.23 |
73134.32 |
|
30-Mar-26
|
2131.35 |
2184.45 |
2057.40 |
2064.15 |
339575.00 |
26780.00 |
717182765.00 |
83263.68 |
71947.55 |
|
27-Mar-26
|
2248.20 |
2255.85 |
2155.70 |
2163.90 |
263134.00 |
18920.00 |
578747583.00 |
87287.40 |
73583.22 |
|
25-Mar-26
|
2284.95 |
2308.25 |
2247.75 |
2256.45 |
82766.00 |
5442.00 |
188892742.00 |
91020.68 |
75273.45 |
|
|