Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Feb-26
|
2486.60 |
2511.05 |
2431.05 |
2439.05 |
55078.00 |
4937.00 |
135434916.00 |
98386.40 |
84273.92 |
|
09-Feb-26
|
2434.95 |
2498.00 |
2419.30 |
2472.25 |
73131.00 |
5572.00 |
180768927.00 |
99725.62 |
84065.75 |
|
06-Feb-26
|
2415.00 |
2438.25 |
2356.05 |
2402.35 |
85553.00 |
5966.00 |
204944110.00 |
96905.99 |
83580.40 |
|
05-Feb-26
|
2425.75 |
2431.80 |
2350.00 |
2397.50 |
87643.00 |
8584.00 |
208486728.00 |
96710.36 |
83313.93 |
|
04-Feb-26
|
2450.00 |
2450.00 |
2406.85 |
2431.90 |
36606.00 |
3890.00 |
88749671.00 |
98097.98 |
83817.69 |
|
03-Feb-26
|
2510.80 |
2544.95 |
2435.00 |
2450.15 |
119167.00 |
8539.00 |
294577795.00 |
98834.15 |
83739.13 |
|
02-Feb-26
|
2384.90 |
2438.95 |
2334.20 |
2428.00 |
168537.00 |
16305.00 |
402066459.00 |
97940.66 |
81666.46 |
|
01-Feb-26
|
2595.10 |
2657.00 |
2315.70 |
2397.35 |
544997.00 |
44645.00 |
1373468437.00 |
96704.30 |
80722.94 |
|
30-Jan-26
|
2508.00 |
2585.90 |
2480.05 |
2572.95 |
148668.00 |
10384.00 |
380036728.00 |
103787.66 |
82269.78 |
|
29-Jan-26
|
2536.25 |
2536.45 |
2465.25 |
2516.05 |
155409.00 |
11663.00 |
388894299.00 |
101492.42 |
82566.37 |
|
|