Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-25
|
3122.85 |
3149.55 |
3095.30 |
3114.95 |
100170.00 |
8414.00 |
312594983.00 |
125650.85 |
82570.91 |
|
14-Jul-25
|
3155.00 |
3155.00 |
3090.20 |
3114.45 |
44754.00 |
5385.00 |
139630442.00 |
125630.68 |
82253.46 |
|
11-Jul-25
|
3259.65 |
3273.25 |
3150.05 |
3173.40 |
68630.00 |
5861.00 |
218989138.00 |
128008.61 |
82500.47 |
|
10-Jul-25
|
3295.00 |
3299.00 |
3251.25 |
3262.45 |
44986.00 |
3260.00 |
147291262.00 |
131600.71 |
83190.28 |
|
09-Jul-25
|
3303.70 |
3325.30 |
3286.00 |
3293.55 |
51725.00 |
4194.00 |
170852631.00 |
132855.22 |
83536.08 |
|
08-Jul-25
|
3271.95 |
3309.25 |
3241.85 |
3291.10 |
51737.00 |
4313.00 |
169401140.00 |
132756.39 |
83712.51 |
|
07-Jul-25
|
3324.90 |
3324.90 |
3261.10 |
3275.25 |
55815.00 |
4616.00 |
183689531.00 |
132117.03 |
83442.50 |
|
04-Jul-25
|
3320.00 |
3369.25 |
3309.60 |
3328.00 |
129131.00 |
9049.00 |
431398198.00 |
134244.86 |
83432.89 |
|
03-Jul-25
|
3278.00 |
3307.95 |
3261.55 |
3287.45 |
73345.00 |
4629.00 |
241207195.00 |
132609.16 |
83239.47 |
|
02-Jul-25
|
3275.40 |
3295.00 |
3239.05 |
3278.00 |
143483.00 |
10931.00 |
468957759.00 |
132227.96 |
83409.69 |
|
|