Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
2532.80 |
2627.00 |
2525.95 |
2541.75 |
186849.00 |
13529.00 |
484194255.00 |
102529.11 |
85041.45 |
|
24-Dec-25
|
2511.70 |
2562.90 |
2510.05 |
2540.70 |
47848.00 |
3725.00 |
121482808.00 |
102486.76 |
85408.70 |
|
23-Dec-25
|
2548.10 |
2572.80 |
2506.40 |
2511.65 |
107549.00 |
9081.00 |
272644158.00 |
101314.94 |
85524.84 |
|
22-Dec-25
|
2434.30 |
2553.50 |
2403.00 |
2545.40 |
178704.00 |
13992.00 |
449378215.00 |
102676.35 |
85567.48 |
|
19-Dec-25
|
2359.00 |
2414.85 |
2359.00 |
2409.65 |
63332.00 |
5998.00 |
151278551.00 |
97200.46 |
84929.36 |
|
18-Dec-25
|
2353.00 |
2379.90 |
2325.05 |
2358.25 |
33126.00 |
2875.00 |
77794873.00 |
95127.09 |
84481.81 |
|
17-Dec-25
|
2414.90 |
2415.00 |
2350.55 |
2356.05 |
47117.00 |
3878.00 |
112255414.00 |
95038.34 |
84559.65 |
|
16-Dec-25
|
2435.00 |
2440.40 |
2395.00 |
2407.35 |
33810.00 |
3604.00 |
81760243.00 |
97107.68 |
84679.86 |
|
15-Dec-25
|
2456.00 |
2464.00 |
2435.05 |
2447.15 |
49114.00 |
4953.00 |
120202819.00 |
98713.14 |
85213.36 |
|
12-Dec-25
|
2469.40 |
2491.45 |
2435.50 |
2459.15 |
29901.00 |
3006.00 |
73685377.00 |
99197.19 |
85267.66 |
|
|