Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-25
|
2638.15 |
2755.00 |
2625.00 |
2698.00 |
199037.00 |
15229.00 |
538299864.00 |
108831.92 |
80604.08 |
|
08-Aug-25
|
2786.90 |
2790.00 |
2625.10 |
2638.15 |
235330.00 |
19264.00 |
630988497.00 |
106417.69 |
79857.79 |
|
07-Aug-25
|
2761.05 |
2797.90 |
2721.05 |
2786.30 |
68517.00 |
5697.00 |
189423216.00 |
112393.77 |
80623.26 |
|
06-Aug-25
|
2883.00 |
2884.20 |
2751.00 |
2764.10 |
145044.00 |
11247.00 |
405916956.00 |
111498.27 |
80543.99 |
|
05-Aug-25
|
2783.20 |
2858.65 |
2772.65 |
2848.80 |
140251.00 |
10924.00 |
395304066.00 |
114914.89 |
80710.25 |
|
04-Aug-25
|
2691.05 |
2787.95 |
2691.05 |
2768.00 |
50681.00 |
5513.00 |
139782976.00 |
111655.58 |
81018.72 |
|
01-Aug-25
|
2786.25 |
2786.25 |
2709.00 |
2721.55 |
101500.00 |
10077.00 |
277277595.00 |
109781.88 |
80599.91 |
|
31-Jul-25
|
2720.40 |
2811.70 |
2708.00 |
2772.40 |
187616.00 |
13994.00 |
520805880.00 |
111833.07 |
81185.58 |
|
30-Jul-25
|
2729.00 |
2768.00 |
2710.50 |
2760.70 |
74653.00 |
6529.00 |
204029015.00 |
111361.12 |
81481.86 |
|
29-Jul-25
|
2700.00 |
2762.00 |
2644.90 |
2719.75 |
315947.00 |
20950.00 |
851390399.00 |
109709.28 |
81337.95 |
|
|