Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-May-25
|
3450.05 |
3596.20 |
3450.00 |
3480.10 |
616134.00 |
34666.00 |
2171805185.00 |
140380.27 |
81451.01 |
|
29-May-25
|
3684.00 |
3778.00 |
3682.05 |
3749.30 |
298630.00 |
16129.00 |
1111788298.00 |
151239.26 |
81633.02 |
|
28-May-25
|
3650.05 |
3698.50 |
3623.30 |
3663.75 |
437611.00 |
25673.00 |
1603110155.00 |
147788.35 |
81312.32 |
|
27-May-25
|
3553.25 |
3683.60 |
3553.25 |
3624.65 |
489272.00 |
29492.00 |
1777254885.00 |
146211.13 |
81551.63 |
|
26-May-25
|
3528.60 |
3609.85 |
3508.80 |
3552.60 |
283446.00 |
15447.00 |
1009704253.00 |
143304.78 |
82176.45 |
|
23-May-25
|
3510.30 |
3562.00 |
3448.60 |
3502.15 |
438704.00 |
26761.00 |
1540783878.00 |
141269.73 |
81721.08 |
|
22-May-25
|
3420.25 |
3522.90 |
3400.00 |
3500.20 |
553676.00 |
35032.00 |
1920183493.00 |
141191.07 |
80951.99 |
|
21-May-25
|
3330.20 |
3430.90 |
3288.00 |
3412.00 |
270325.00 |
18623.00 |
911330878.00 |
137633.26 |
81596.63 |
|
20-May-25
|
3450.05 |
3478.60 |
3288.00 |
3329.55 |
533664.00 |
31731.00 |
1793050025.00 |
134307.39 |
81186.44 |
|
19-May-25
|
3547.60 |
3737.05 |
3377.40 |
3409.85 |
879955.00 |
60306.00 |
3067148867.00 |
137546.53 |
82059.42 |
|
|