Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
2359.00 |
2414.85 |
2359.00 |
2409.65 |
63332.00 |
5998.00 |
151278551.00 |
97200.46 |
84929.36 |
|
18-Dec-25
|
2353.00 |
2379.90 |
2325.05 |
2358.25 |
33126.00 |
2875.00 |
77794873.00 |
95127.09 |
84481.81 |
|
17-Dec-25
|
2414.90 |
2415.00 |
2350.55 |
2356.05 |
47117.00 |
3878.00 |
112255414.00 |
95038.34 |
84559.65 |
|
16-Dec-25
|
2435.00 |
2440.40 |
2395.00 |
2407.35 |
33810.00 |
3604.00 |
81760243.00 |
97107.68 |
84679.86 |
|
15-Dec-25
|
2456.00 |
2464.00 |
2435.05 |
2447.15 |
49114.00 |
4953.00 |
120202819.00 |
98713.14 |
85213.36 |
|
12-Dec-25
|
2469.40 |
2491.45 |
2435.50 |
2459.15 |
29901.00 |
3006.00 |
73685377.00 |
99197.19 |
85267.66 |
|
11-Dec-25
|
2455.75 |
2490.00 |
2446.00 |
2467.00 |
69081.00 |
5842.00 |
170427231.00 |
99513.85 |
84818.13 |
|
10-Dec-25
|
2467.55 |
2511.40 |
2432.85 |
2439.20 |
75127.00 |
7958.00 |
185432795.00 |
98392.45 |
84391.27 |
|
09-Dec-25
|
2452.00 |
2505.60 |
2404.20 |
2491.20 |
134309.00 |
12709.00 |
330405421.00 |
100490.03 |
84666.28 |
|
08-Dec-25
|
2614.50 |
2615.00 |
2454.70 |
2484.60 |
82908.00 |
6810.00 |
208355115.00 |
100223.79 |
85102.69 |
|
|