Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
2490.00 |
2606.95 |
2490.00 |
2503.20 |
271853.00 |
18515.00 |
693647322.00 |
100974.08 |
83576.24 |
|
08-Jan-26
|
2503.25 |
2553.30 |
2470.50 |
2479.80 |
96990.00 |
6925.00 |
243672937.00 |
100030.17 |
84180.96 |
|
07-Jan-26
|
2478.05 |
2520.00 |
2468.00 |
2511.60 |
81637.00 |
5767.00 |
203030354.00 |
101312.92 |
84961.14 |
|
06-Jan-26
|
2518.20 |
2519.90 |
2473.25 |
2496.50 |
68353.00 |
5526.00 |
170845349.00 |
100703.82 |
85063.34 |
|
05-Jan-26
|
2487.70 |
2544.60 |
2487.70 |
2515.85 |
108395.00 |
7944.00 |
273144250.00 |
101484.36 |
85439.62 |
|
02-Jan-26
|
2480.00 |
2511.00 |
2474.40 |
2494.80 |
84043.00 |
6867.00 |
209609627.00 |
100635.24 |
85762.01 |
|
01-Jan-26
|
2504.80 |
2504.80 |
2454.65 |
2477.65 |
64933.00 |
5382.00 |
160578623.00 |
99943.45 |
85188.60 |
|
31-Dec-25
|
2474.00 |
2509.00 |
2474.00 |
2490.20 |
82542.00 |
5493.00 |
205896965.00 |
100449.69 |
85220.60 |
|
30-Dec-25
|
2548.75 |
2548.75 |
2420.00 |
2463.15 |
188073.00 |
15173.00 |
463138326.00 |
99358.54 |
84675.08 |
|
29-Dec-25
|
2568.10 |
2635.15 |
2531.30 |
2538.00 |
231659.00 |
13981.00 |
599456137.00 |
102377.84 |
84695.54 |
|
|