Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
2630.00 |
2659.60 |
2599.00 |
2605.95 |
123137.00 |
9800.00 |
323539186.00 |
105118.81 |
79809.65 |
|
28-Aug-25
|
2669.00 |
2696.00 |
2621.00 |
2628.55 |
137460.00 |
10373.00 |
365349671.00 |
106030.45 |
80080.57 |
|
26-Aug-25
|
2730.70 |
2734.50 |
2672.10 |
2688.40 |
150648.00 |
10937.00 |
406249326.00 |
108444.68 |
80786.54 |
|
25-Aug-25
|
2795.05 |
2798.15 |
2737.15 |
2756.20 |
239171.00 |
12706.00 |
660862725.00 |
111179.60 |
81635.91 |
|
22-Aug-25
|
2765.15 |
2765.15 |
2696.00 |
2700.65 |
55881.00 |
4808.00 |
152493233.00 |
108938.82 |
81306.85 |
|
21-Aug-25
|
2780.20 |
2840.90 |
2747.65 |
2765.35 |
208571.00 |
13062.00 |
585336747.00 |
111548.69 |
82000.71 |
|
20-Aug-25
|
2747.40 |
2795.00 |
2722.25 |
2777.50 |
64586.00 |
4672.00 |
177701608.00 |
112038.80 |
81857.84 |
|
19-Aug-25
|
2739.95 |
2759.00 |
2702.05 |
2747.25 |
82525.00 |
6470.00 |
225829533.00 |
110818.57 |
81644.39 |
|
18-Aug-25
|
2760.05 |
2785.00 |
2716.10 |
2739.95 |
117153.00 |
10237.00 |
321746189.00 |
110524.10 |
81273.75 |
|
14-Aug-25
|
2753.65 |
2753.65 |
2710.20 |
2722.05 |
56915.00 |
5408.00 |
155099720.00 |
109802.05 |
80597.66 |
|
|