Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
2248.20 |
2255.85 |
2155.70 |
2163.90 |
263134.00 |
18920.00 |
578747583.00 |
87287.40 |
73583.22 |
|
25-Mar-26
|
2284.95 |
2308.25 |
2247.75 |
2256.45 |
82766.00 |
5442.00 |
188892742.00 |
91020.68 |
75273.45 |
|
24-Mar-26
|
2273.50 |
2273.50 |
2212.70 |
2251.80 |
83740.00 |
6396.00 |
187982378.00 |
90833.11 |
74068.45 |
|
23-Mar-26
|
2290.00 |
2302.30 |
2186.00 |
2205.65 |
138910.00 |
10501.00 |
309993562.00 |
88971.51 |
72696.39 |
|
20-Mar-26
|
2387.95 |
2412.00 |
2316.00 |
2323.75 |
136080.00 |
9638.00 |
321004530.00 |
93735.43 |
74532.96 |
|
19-Mar-26
|
2431.45 |
2447.00 |
2351.75 |
2361.90 |
122695.00 |
7135.00 |
294544009.00 |
95274.32 |
74207.24 |
|
18-Mar-26
|
2366.15 |
2464.75 |
2363.00 |
2456.40 |
192325.00 |
11462.00 |
465852784.00 |
99086.26 |
76704.13 |
|
17-Mar-26
|
2347.10 |
2374.00 |
2307.65 |
2363.85 |
80146.00 |
5236.00 |
187192107.00 |
95352.98 |
76070.84 |
|
16-Mar-26
|
2328.00 |
2348.00 |
2260.90 |
2329.55 |
221834.00 |
14208.00 |
511212317.00 |
93969.39 |
75502.85 |
|
13-Mar-26
|
2437.00 |
2442.50 |
2320.00 |
2328.50 |
193605.00 |
13753.00 |
458011514.00 |
93927.03 |
74563.92 |
|
|