Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Nov-25
|
2819.65 |
2819.65 |
2772.00 |
2798.55 |
30085.00 |
2402.00 |
84222546.00 |
112887.91 |
84673.02 |
|
17-Nov-25
|
2786.80 |
2826.00 |
2785.00 |
2799.85 |
58504.00 |
3884.00 |
164369868.00 |
112940.35 |
84950.95 |
|
14-Nov-25
|
2736.00 |
2795.65 |
2730.00 |
2781.15 |
71056.00 |
5956.00 |
197025594.00 |
112186.03 |
84562.78 |
|
13-Nov-25
|
2756.25 |
2776.95 |
2726.00 |
2734.25 |
57101.00 |
5256.00 |
156825463.00 |
110294.18 |
84478.67 |
|
12-Nov-25
|
2769.85 |
2794.00 |
2735.00 |
2757.75 |
37052.00 |
3477.00 |
102443497.00 |
111242.12 |
84466.51 |
|
11-Nov-25
|
2710.00 |
2757.00 |
2710.00 |
2751.80 |
52727.00 |
3596.00 |
144507294.00 |
111002.11 |
83871.32 |
|
10-Nov-25
|
2671.35 |
2743.60 |
2658.85 |
2705.35 |
84255.00 |
7412.00 |
228857004.00 |
109128.41 |
83535.35 |
|
07-Nov-25
|
2624.80 |
2681.95 |
2582.50 |
2670.55 |
35862.00 |
3959.00 |
94283061.00 |
107724.65 |
83216.28 |
|
06-Nov-25
|
2672.75 |
2699.40 |
2620.00 |
2629.35 |
37938.00 |
3696.00 |
100235975.00 |
106062.72 |
83311.01 |
|
04-Nov-25
|
2748.60 |
2748.60 |
2676.80 |
2682.70 |
84837.00 |
9059.00 |
229483431.00 |
108214.75 |
83459.15 |
|
|