Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 NSE Symbol: NTPC P/E (TTM) :17.91
ISIN Demat:INE733E01010 Div & Yield %:2.16 EPS (TTM) :18.76
Book Value (RS) :148.5641087 Market Cap (Rs Cr.):325759.5 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 332.55 340.00 330.45 335.95 469325.00 6294.00 157805477.00 325759.50 73651.35
27-Mar-24 333.70 334.00 326.35 330.65 417490.00 6963.00 137940511.00 320620.27 72996.31
26-Mar-24 320.25 330.25 320.25 329.20 7396601.00 6021.00 2431866521.00 319214.25 72470.30
22-Mar-24 325.45 327.25 321.25 324.95 791521.00 11732.00 257196857.00 315093.17 72831.94
21-Mar-24 317.65 326.30 317.55 325.00 553384.00 9661.00 178722248.00 315141.65 72641.19
20-Mar-24 315.25 317.55 308.30 313.85 184025.00 4538.00 57571747.00 304329.87 72101.69
19-Mar-24 315.00 317.85 310.05 313.40 322211.00 8329.00 100974618.00 303893.52 72012.05
18-Mar-24 317.35 323.00 314.90 317.15 326343.00 4450.00 103830067.00 307529.77 72748.42
15-Mar-24 323.20 326.00 305.80 316.00 1943834.00 29297.00 611678068.00 306414.65 72643.43
14-Mar-24 321.00 327.00 316.70 322.25 445003.00 8212.00 142984874.00 312475.07 73097.28
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)