Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
357.00 |
360.90 |
353.05 |
354.50 |
255748.00 |
6595.00 |
91394370.00 |
343746.81 |
80242.24 |
|
29-Apr-25
|
362.05 |
364.10 |
354.05 |
357.25 |
194933.00 |
4889.00 |
69821848.00 |
346413.40 |
80288.38 |
|
28-Apr-25
|
354.95 |
362.80 |
354.00 |
361.20 |
122343.00 |
3071.00 |
44073379.00 |
350243.58 |
80218.37 |
|
25-Apr-25
|
363.20 |
365.75 |
351.10 |
356.30 |
430713.00 |
7071.00 |
153093907.00 |
345492.21 |
79212.53 |
|
24-Apr-25
|
361.70 |
366.45 |
361.60 |
363.05 |
171075.00 |
3829.00 |
62237034.00 |
352037.46 |
79801.43 |
|
23-Apr-25
|
363.20 |
364.25 |
357.80 |
363.75 |
285682.00 |
8732.00 |
103254859.00 |
352716.23 |
80116.49 |
|
22-Apr-25
|
368.45 |
368.45 |
359.65 |
360.40 |
269618.00 |
6715.00 |
97677737.00 |
349467.85 |
79595.59 |
|
21-Apr-25
|
366.35 |
368.15 |
361.65 |
364.40 |
579078.00 |
11300.00 |
212163763.00 |
353346.51 |
79408.50 |
|
17-Apr-25
|
359.30 |
365.40 |
357.10 |
364.10 |
571458.00 |
9171.00 |
206776344.00 |
353055.61 |
78553.20 |
|
16-Apr-25
|
362.50 |
362.90 |
358.10 |
359.30 |
473003.00 |
7272.00 |
170755141.00 |
348401.21 |
77044.29 |
|
|