Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
332.55 |
340.00 |
330.45 |
335.95 |
469325.00 |
6294.00 |
157805477.00 |
325759.50 |
73651.35 |
27-Mar-24
|
333.70 |
334.00 |
326.35 |
330.65 |
417490.00 |
6963.00 |
137940511.00 |
320620.27 |
72996.31 |
26-Mar-24
|
320.25 |
330.25 |
320.25 |
329.20 |
7396601.00 |
6021.00 |
2431866521.00 |
319214.25 |
72470.30 |
22-Mar-24
|
325.45 |
327.25 |
321.25 |
324.95 |
791521.00 |
11732.00 |
257196857.00 |
315093.17 |
72831.94 |
21-Mar-24
|
317.65 |
326.30 |
317.55 |
325.00 |
553384.00 |
9661.00 |
178722248.00 |
315141.65 |
72641.19 |
20-Mar-24
|
315.25 |
317.55 |
308.30 |
313.85 |
184025.00 |
4538.00 |
57571747.00 |
304329.87 |
72101.69 |
19-Mar-24
|
315.00 |
317.85 |
310.05 |
313.40 |
322211.00 |
8329.00 |
100974618.00 |
303893.52 |
72012.05 |
18-Mar-24
|
317.35 |
323.00 |
314.90 |
317.15 |
326343.00 |
4450.00 |
103830067.00 |
307529.77 |
72748.42 |
15-Mar-24
|
323.20 |
326.00 |
305.80 |
316.00 |
1943834.00 |
29297.00 |
611678068.00 |
306414.65 |
72643.43 |
14-Mar-24
|
321.00 |
327.00 |
316.70 |
322.25 |
445003.00 |
8212.00 |
142984874.00 |
312475.07 |
73097.28 |
|
|