Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Feb-26
|
366.60 |
368.00 |
362.45 |
362.95 |
252010.00 |
4577.00 |
91888844.00 |
351940.50 |
82626.76 |
|
12-Feb-26
|
368.60 |
372.00 |
366.85 |
368.10 |
377905.00 |
18529.00 |
139442714.00 |
356934.28 |
83674.92 |
|
11-Feb-26
|
368.50 |
369.00 |
366.00 |
368.45 |
159732.00 |
9146.00 |
58724077.00 |
357273.66 |
84233.64 |
|
10-Feb-26
|
361.85 |
368.10 |
361.35 |
366.80 |
268310.00 |
4681.00 |
98286295.00 |
355673.71 |
84273.92 |
|
09-Feb-26
|
366.20 |
368.35 |
361.15 |
361.85 |
338268.00 |
9425.00 |
123315424.00 |
350873.86 |
84065.75 |
|
06-Feb-26
|
360.65 |
365.70 |
360.65 |
365.10 |
221356.00 |
3449.00 |
80393426.00 |
354025.28 |
83580.40 |
|
05-Feb-26
|
369.05 |
370.70 |
365.00 |
366.90 |
471247.00 |
18534.00 |
173345290.00 |
355770.68 |
83313.93 |
|
04-Feb-26
|
359.35 |
368.50 |
357.40 |
367.30 |
1393097.00 |
32909.00 |
509086940.00 |
356158.55 |
83817.69 |
|
03-Feb-26
|
365.40 |
365.40 |
353.65 |
358.55 |
582375.00 |
16814.00 |
208083803.00 |
347673.96 |
83739.13 |
|
02-Feb-26
|
344.90 |
352.80 |
337.65 |
350.40 |
340569.00 |
9343.00 |
117422932.00 |
339771.18 |
81666.46 |
|
|