Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
335.05 |
337.25 |
331.85 |
333.25 |
1039202.00 |
21996.00 |
347890068.00 |
323141.40 |
80786.54 |
|
25-Aug-25
|
337.10 |
341.30 |
337.10 |
337.85 |
272518.00 |
7914.00 |
92384771.00 |
327601.87 |
81635.91 |
|
22-Aug-25
|
338.85 |
338.85 |
335.50 |
337.00 |
175027.00 |
4708.00 |
58966230.00 |
326777.65 |
81306.85 |
|
21-Aug-25
|
342.00 |
344.35 |
336.95 |
338.85 |
708878.00 |
5952.00 |
240615128.00 |
328571.53 |
82000.71 |
|
20-Aug-25
|
339.45 |
343.40 |
336.65 |
341.95 |
250538.00 |
4403.00 |
85291999.00 |
331577.50 |
81857.84 |
|
19-Aug-25
|
338.20 |
340.35 |
334.20 |
334.95 |
365661.00 |
9683.00 |
122740477.00 |
324789.83 |
81644.39 |
|
18-Aug-25
|
340.20 |
341.85 |
335.50 |
336.20 |
76967.00 |
2611.00 |
26047576.00 |
326001.92 |
81273.75 |
|
14-Aug-25
|
338.05 |
340.30 |
336.15 |
339.30 |
382039.00 |
6197.00 |
129159505.00 |
329007.88 |
80597.66 |
|
13-Aug-25
|
340.15 |
342.95 |
339.15 |
339.95 |
148287.00 |
5225.00 |
50567356.00 |
329638.17 |
80539.91 |
|
12-Aug-25
|
336.25 |
341.75 |
335.05 |
340.15 |
288738.00 |
6410.00 |
98148970.00 |
329832.10 |
80235.59 |
|
|