FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555 P/E (TTM) :14.1
ISIN Demat:INE733E01010 Div & Yield %:2.61 EPS (TTM) :24.47
Book Value (RS) :180.3354305 Market Cap (Rs Cr.):334534.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 345.40 347.00 343.05 345.00 419354.00 6296.00 144621387.00 334534.98 78499.17
06-Aug-26 349.80 349.90 343.00 344.00 321707.00 9413.00 110829797.00 333565.32 78954.76
05-Aug-26 343.95 348.90 342.70 348.00 1372221.00 11978.00 477104996.00 337443.98 78581.00
04-Aug-26 347.60 348.85 341.50 341.95 201724.00 4470.00 69692707.00 331577.50 78428.95
03-Aug-26 347.70 351.45 345.35 347.60 113282.00 3131.00 39320840.00 337056.11 78639.03
31-Jul-26 344.45 347.75 343.60 347.15 112939.00 2975.00 39055953.00 336619.76 78094.64
30-Jul-26 343.50 347.35 342.00 344.50 815148.00 19150.00 281284257.00 334050.15 77928.15
29-Jul-26 343.90 345.30 341.15 343.50 641758.00 7601.00 219948826.00 333080.48 77654.60
28-Jul-26 350.60 350.60 342.00 343.80 1875694.00 13707.00 644975279.00 333371.38 76765.92
27-Jul-26 354.10 354.10 347.80 350.65 285456.00 4107.00 100045585.00 340013.60 76835.78
1 2 3 
Monday, August 10, 2026 12:31:00 PM
Adani Ports1680.50comprofit(-0.33)%
      
Asian Paints2751.50comprofit(1.12)%
      
Axis Bank1246.00comprofit(0.65)%
      
Bajaj Finance1087.90comprofit(0.55)%
      
Bajaj Finserv2031.75comprofit(1.49)%
      
Bharat Electro..404.85comprofit(0.68)%
      
Bharti Airtel1948.05comprofit(-0.56)%
      
Eternal315.40comprofit(-0.02)%
      
HCL Technologi..1361.80comprofit(0.96)%
      
HDFC Bank734.85comprofit(0.39)%
      
Hind. Unilever2093.80comprofit(0.64)%
      
ICICI Bank1426.85comprofit(0.34)%
      
Infosys1183.80comprofit(0.91)%
      
Interglobe Avi..5340.00comprofit(-0.09)%
      
ITC283.65comprofit(-0.65)%
      
Kotak Mah. Ban..391.45comprofit(-0.14)%
      
Larsen & Toubr..4068.00comprofit(0.57)%
      
M & M3520.00comprofit(0.53)%
      
Maruti Suzuki14100.00comprofit(0.36)%
      
NTPC339.35comprofit(-1.64)%
      
Power Grid Cor..271.10comprofit(-0.24)%
      
Reliance Indus..1330.00comprofit(-0.12)%
      
SBI1080.90comprofit(-1.38)%
      
Sun Pharma.Ind..1945.50comprofit(-0.18)%
      
Tata Steel190.80comprofit(1.49)%
      
TCS2441.60comprofit(-0.49)%
      
Tech Mahindra1646.00comprofit(-0.24)%
      
Titan Company5072.00comprofit(2.61)%
      
Trent3037.15comprofit(1.24)%
      
UltraTech Cem.12111.10comprofit(0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)