Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
324.60 |
330.60 |
324.55 |
329.45 |
172508.00 |
9730.00 |
56763570.00 |
319456.67 |
85220.60 |
|
30-Dec-25
|
325.00 |
325.60 |
323.25 |
324.85 |
194208.00 |
5580.00 |
63020190.00 |
314996.20 |
84675.08 |
|
29-Dec-25
|
324.25 |
325.90 |
323.10 |
325.50 |
1083890.00 |
2415.00 |
352258771.00 |
315626.48 |
84695.54 |
|
26-Dec-25
|
322.20 |
325.80 |
322.20 |
324.05 |
209049.00 |
5008.00 |
67763054.00 |
314220.47 |
85041.45 |
|
24-Dec-25
|
324.50 |
326.50 |
322.25 |
322.60 |
126535.00 |
12470.00 |
41071743.00 |
312814.45 |
85408.70 |
|
23-Dec-25
|
320.80 |
324.75 |
320.25 |
323.20 |
475787.00 |
11758.00 |
153983881.00 |
313396.25 |
85524.84 |
|
22-Dec-25
|
319.55 |
323.45 |
319.45 |
320.80 |
357807.00 |
5234.00 |
115200920.00 |
311069.05 |
85567.48 |
|
19-Dec-25
|
318.65 |
320.55 |
317.50 |
319.90 |
736072.00 |
5449.00 |
234536477.00 |
310196.35 |
84929.36 |
|
18-Dec-25
|
321.30 |
322.00 |
317.00 |
318.60 |
649486.00 |
20398.00 |
206884090.00 |
308935.78 |
84481.81 |
|
17-Dec-25
|
319.25 |
322.45 |
319.25 |
321.25 |
110366.00 |
3141.00 |
35448823.00 |
311505.40 |
84559.65 |
|
|