Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
335.90 |
341.50 |
335.90 |
339.50 |
468998.00 |
8201.00 |
159774278.00 |
329201.82 |
82500.82 |
|
09-Oct-25
|
333.50 |
336.35 |
331.20 |
335.90 |
333647.00 |
8182.00 |
111864504.00 |
325711.02 |
82172.10 |
|
08-Oct-25
|
338.55 |
339.00 |
332.20 |
333.60 |
925780.00 |
20035.00 |
310102484.00 |
323480.78 |
81773.66 |
|
07-Oct-25
|
339.00 |
341.40 |
336.75 |
338.00 |
127443.00 |
2932.00 |
43133357.00 |
327747.32 |
81926.75 |
|
06-Oct-25
|
340.20 |
342.00 |
335.35 |
339.00 |
340035.00 |
3807.00 |
114496782.00 |
328716.98 |
81790.12 |
|
03-Oct-25
|
340.50 |
343.50 |
338.80 |
341.90 |
77022.00 |
1872.00 |
26285775.00 |
331529.02 |
81207.17 |
|
01-Oct-25
|
338.60 |
343.00 |
338.10 |
340.15 |
864195.00 |
4836.00 |
293884597.00 |
329832.10 |
80983.31 |
|
30-Sep-25
|
341.00 |
343.10 |
339.20 |
340.35 |
582564.00 |
7377.00 |
198831762.00 |
330026.03 |
80267.62 |
|
29-Sep-25
|
338.25 |
343.50 |
338.25 |
341.35 |
247901.00 |
5120.00 |
84428309.00 |
330995.70 |
80364.94 |
|
26-Sep-25
|
340.05 |
340.65 |
336.50 |
337.90 |
412989.00 |
6654.00 |
139779072.00 |
327650.35 |
80426.46 |
|
|