Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
328.75 |
332.55 |
326.70 |
332.00 |
252977.00 |
4087.00 |
83714859.00 |
321929.32 |
81118.60 |
|
12-Jun-25
|
338.05 |
341.60 |
332.80 |
333.45 |
180406.00 |
3489.00 |
60920171.00 |
323335.33 |
81691.98 |
|
11-Jun-25
|
341.50 |
342.55 |
337.50 |
338.05 |
2089423.00 |
12976.00 |
710508816.00 |
327795.80 |
82515.14 |
|
10-Jun-25
|
338.25 |
340.85 |
336.80 |
339.25 |
853843.00 |
11782.00 |
289593176.00 |
328959.40 |
82391.72 |
|
09-Jun-25
|
333.20 |
337.55 |
332.65 |
337.10 |
531854.00 |
10986.00 |
178427232.00 |
326874.62 |
82445.21 |
|
06-Jun-25
|
330.60 |
333.50 |
329.00 |
332.85 |
650560.00 |
9583.00 |
215553160.00 |
322753.53 |
82188.99 |
|
05-Jun-25
|
329.30 |
331.60 |
327.65 |
328.65 |
390985.00 |
9099.00 |
128831250.00 |
318680.93 |
81442.04 |
|
04-Jun-25
|
329.00 |
330.00 |
324.90 |
329.30 |
546870.00 |
12603.00 |
178867542.00 |
319311.22 |
80998.25 |
|
03-Jun-25
|
332.75 |
335.00 |
327.10 |
328.25 |
753500.00 |
17899.00 |
248206053.00 |
318293.07 |
80737.51 |
|
02-Jun-25
|
333.90 |
334.95 |
330.30 |
332.65 |
396817.00 |
12056.00 |
131804580.00 |
322559.60 |
81373.75 |
|
|