Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
2374.95 |
2386.95 |
2346.45 |
2382.45 |
9998.00 |
1297.00 |
23645576.00 |
229705.62 |
82429.90 |
|
09-May-25
|
2280.75 |
2338.25 |
2280.75 |
2323.80 |
149224.00 |
8933.00 |
345589849.00 |
224050.84 |
79454.47 |
|
08-May-25
|
2336.00 |
2346.25 |
2316.00 |
2341.10 |
111811.00 |
8597.00 |
261372056.00 |
225718.83 |
80334.81 |
|
07-May-25
|
2315.75 |
2348.55 |
2315.75 |
2336.85 |
71468.00 |
3492.00 |
166814126.00 |
225309.07 |
80746.78 |
|
06-May-25
|
2330.05 |
2374.65 |
2330.05 |
2355.00 |
32884.00 |
3590.00 |
77470819.00 |
227059.01 |
80641.07 |
|
05-May-25
|
2359.65 |
2359.65 |
2324.00 |
2330.40 |
41807.00 |
2834.00 |
98066266.00 |
224687.18 |
80796.84 |
|
02-May-25
|
2360.80 |
2385.40 |
2327.90 |
2336.80 |
82853.00 |
6990.00 |
194233976.00 |
225304.25 |
80501.99 |
|
30-Apr-25
|
2366.30 |
2405.45 |
2366.30 |
2385.45 |
7302.00 |
880.00 |
17455247.00 |
229994.87 |
80242.24 |
|
29-Apr-25
|
2400.60 |
2402.25 |
2360.00 |
2387.45 |
148667.00 |
4902.00 |
354244972.00 |
230187.70 |
80288.38 |
|
28-Apr-25
|
2393.55 |
2418.10 |
2387.00 |
2404.15 |
51154.00 |
5628.00 |
122879179.00 |
231797.84 |
80218.37 |
|
|