Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Feb-23
|
19099.95 |
19099.95 |
18886.45 |
18983.75 |
1373.00 |
580.00 |
26052451.00 |
183033.18 |
60286.04 |
|
06-Feb-23
|
19008.00 |
19050.00 |
18750.00 |
19029.65 |
1486.00 |
721.00 |
28117539.00 |
183475.73 |
60506.90 |
|
03-Feb-23
|
18900.05 |
19049.00 |
18786.10 |
19010.05 |
774.00 |
491.00 |
14634430.00 |
183286.76 |
60841.88 |
|
02-Feb-23
|
19399.90 |
19399.90 |
18859.05 |
18957.95 |
710.00 |
370.00 |
13464176.00 |
182784.43 |
59932.24 |
|
01-Feb-23
|
19189.95 |
19189.95 |
18931.20 |
19076.20 |
1663.00 |
798.00 |
31709206.00 |
183924.55 |
59708.08 |
|
31-Jan-23
|
19279.95 |
19279.95 |
18930.15 |
19015.55 |
968.00 |
482.00 |
18393918.00 |
183339.79 |
59549.90 |
|
30-Jan-23
|
19200.00 |
19213.00 |
18981.00 |
19180.35 |
759.00 |
344.00 |
14512163.00 |
184928.72 |
59500.41 |
|
27-Jan-23
|
19300.00 |
19379.60 |
19030.65 |
19213.20 |
1068.00 |
649.00 |
20494121.00 |
185245.44 |
59330.90 |
|
25-Jan-23
|
19283.65 |
19324.05 |
19160.00 |
19257.65 |
628.00 |
389.00 |
12086366.00 |
185674.01 |
60205.06 |
|
24-Jan-23
|
19436.55 |
19436.55 |
19160.00 |
19283.60 |
771.00 |
463.00 |
14872421.00 |
185924.21 |
60978.75 |
|
|