Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
1277.20 |
1286.25 |
1261.70 |
1279.10 |
19743.00 |
2619.00 |
25160185.00 |
246650.68 |
80238.85 |
|
27-Feb-26
|
1316.55 |
1320.10 |
1285.35 |
1291.45 |
31489.00 |
3235.00 |
40750781.00 |
249032.15 |
81287.19 |
|
26-Feb-26
|
1334.80 |
1334.80 |
1311.60 |
1318.10 |
12568.00 |
906.00 |
16575327.00 |
254171.11 |
82248.61 |
|
25-Feb-26
|
1325.00 |
1334.85 |
1314.55 |
1322.60 |
37117.00 |
2246.00 |
49265195.00 |
255038.85 |
82276.07 |
|
24-Feb-26
|
1306.80 |
1323.45 |
1306.80 |
1320.15 |
31829.00 |
3417.00 |
41906906.00 |
254566.41 |
82225.92 |
|
23-Feb-26
|
1294.20 |
1319.00 |
1294.20 |
1315.50 |
31340.00 |
2171.00 |
41074128.00 |
253669.75 |
83294.66 |
|
20-Feb-26
|
1295.05 |
1301.65 |
1277.40 |
1293.30 |
30804.00 |
1680.00 |
39925428.00 |
249388.89 |
82814.71 |
|
19-Feb-26
|
1289.35 |
1295.95 |
1266.60 |
1278.50 |
9749.00 |
907.00 |
12526807.00 |
246534.99 |
82498.14 |
|
18-Feb-26
|
1288.95 |
1303.70 |
1278.20 |
1300.35 |
37155.00 |
1874.00 |
47758362.00 |
250748.35 |
83734.25 |
|
17-Feb-26
|
1299.85 |
1299.85 |
1277.75 |
1285.75 |
14651.00 |
1026.00 |
18782337.00 |
247933.01 |
83450.96 |
|
|