Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Dec-25
|
1251.60 |
1261.50 |
1251.60 |
1258.65 |
26726.00 |
1295.00 |
33607378.00 |
242707.28 |
85138.27 |
|
01-Dec-25
|
1260.30 |
1263.55 |
1252.00 |
1259.85 |
12186.00 |
978.00 |
15316662.00 |
242938.68 |
85641.90 |
|
28-Nov-25
|
1266.40 |
1268.20 |
1257.90 |
1260.30 |
27753.00 |
1444.00 |
35006261.00 |
243025.45 |
85706.67 |
|
27-Nov-25
|
1284.35 |
1284.35 |
1260.40 |
1265.55 |
25471.00 |
1246.00 |
32251145.00 |
244037.82 |
85720.38 |
|
26-Nov-25
|
1258.00 |
1282.00 |
1258.00 |
1275.40 |
21496.00 |
1352.00 |
27443496.00 |
245937.21 |
85609.51 |
|
25-Nov-25
|
1262.60 |
1270.85 |
1251.45 |
1263.10 |
64449.00 |
3210.00 |
81499715.00 |
243565.38 |
84587.01 |
|
24-Nov-25
|
1281.45 |
1285.20 |
1258.65 |
1269.50 |
112851.00 |
4290.00 |
143664049.00 |
244799.50 |
84900.71 |
|
21-Nov-25
|
1271.35 |
1288.75 |
1271.35 |
1280.85 |
83167.00 |
3803.00 |
106573165.00 |
246988.14 |
85231.92 |
|
20-Nov-25
|
1285.05 |
1288.80 |
1276.20 |
1280.55 |
212746.00 |
6007.00 |
272461784.00 |
246930.29 |
85632.68 |
|
19-Nov-25
|
1264.00 |
1280.00 |
1263.00 |
1278.20 |
36481.00 |
2196.00 |
46493311.00 |
246477.14 |
85186.47 |
|
|