Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nestle India LtdIndustry : Food - Processing - MNC
BSE Code:500790 NSE Symbol: NESTLEIND P/E (TTM) :78.04
ISIN Demat:INE239A01016 Div & Yield %:1.05 EPS (TTM) :243.25
Book Value (RS) :241.4767854 Market Cap (Rs Cr.):183033.18 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
07-Feb-23 19099.95 19099.95 18886.45 18983.75 1373.00 580.00 26052451.00 183033.18 60286.04
06-Feb-23 19008.00 19050.00 18750.00 19029.65 1486.00 721.00 28117539.00 183475.73 60506.90
03-Feb-23 18900.05 19049.00 18786.10 19010.05 774.00 491.00 14634430.00 183286.76 60841.88
02-Feb-23 19399.90 19399.90 18859.05 18957.95 710.00 370.00 13464176.00 182784.43 59932.24
01-Feb-23 19189.95 19189.95 18931.20 19076.20 1663.00 798.00 31709206.00 183924.55 59708.08
31-Jan-23 19279.95 19279.95 18930.15 19015.55 968.00 482.00 18393918.00 183339.79 59549.90
30-Jan-23 19200.00 19213.00 18981.00 19180.35 759.00 344.00 14512163.00 184928.72 59500.41
27-Jan-23 19300.00 19379.60 19030.65 19213.20 1068.00 649.00 20494121.00 185245.44 59330.90
25-Jan-23 19283.65 19324.05 19160.00 19257.65 628.00 389.00 12086366.00 185674.01 60205.06
24-Jan-23 19436.55 19436.55 19160.00 19283.60 771.00 463.00 14872421.00 185924.21 60978.75
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)