FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nestle India LtdIndustry : Food - Processing - MNC
BSE Code:500790 P/E (TTM) :78.41
ISIN Demat:INE239A01024 Div & Yield %:0.86 EPS (TTM) :17.88
Book Value (RS) :27.5330706 Market Cap (Rs Cr.):270330.38 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 1422.50 1429.85 1398.00 1401.90 60006.00 4192.00 84585919.00 270330.38 77094.07
19-Jun-26 1400.20 1418.25 1396.25 1415.35 18096.00 1671.00 25461330.00 272923.97 76802.90
18-Jun-26 1407.20 1411.55 1394.40 1400.25 20560.00 1031.00 28790738.00 270012.21 77409.98
17-Jun-26 1390.35 1415.90 1388.00 1407.15 34384.00 1772.00 48366062.00 271342.75 77155.62
16-Jun-26 1374.70 1409.55 1374.70 1391.60 45778.00 2637.00 63920878.00 268344.22 76808.48
15-Jun-26 1401.30 1408.65 1371.40 1374.40 164159.00 4893.00 228486312.00 265027.52 76264.33
12-Jun-26 1439.65 1439.65 1370.00 1375.85 108218.00 6205.00 150629132.00 265307.13 75527.95
11-Jun-26 1439.00 1444.95 1418.55 1421.75 44897.00 3570.00 64354351.00 274158.09 73832.55
10-Jun-26 1410.75 1454.80 1410.40 1438.10 95952.00 6417.00 138583800.00 277310.88 73983.18
09-Jun-26 1410.60 1414.00 1399.55 1410.40 36150.00 2939.00 50849009.00 271969.45 73918.76
1 2 
Tuesday, June 23, 2026 10:44:00 AM
Adani Ports1821.85comprofit(-0.30)%
      
Asian Paints2686.20comprofit(0.44)%
      
Axis Bank1366.00comprofit(0.53)%
      
Bajaj Finance969.85comprofit(0.18)%
      
Bajaj Finserv1791.00comprofit(0.41)%
      
Bharat Electro..429.85comprofit(-0.37)%
      
Bharti Airtel1918.35comprofit(0.07)%
      
Eternal265.05comprofit(0.51)%
      
HCL Technologi..1120.00comprofit(-0.89)%
      
HDFC Bank789.85comprofit(0.47)%
      
Hind. Unilever2167.90comprofit(-0.78)%
      
ICICI Bank1364.00comprofit(0.91)%
      
Infosys1034.60comprofit(-2.89)%
      
Interglobe Avi..5022.70comprofit(0.14)%
      
ITC291.65comprofit(0.15)%
      
Kotak Mah. Ban..403.65comprofit(0.36)%
      
Larsen & Toubr..4224.20comprofit(0.56)%
      
M & M3078.20comprofit(0.29)%
      
Maruti Suzuki13350.45comprofit(-0.47)%
      
NTPC365.35comprofit(-0.44)%
      
Power Grid Cor..290.95comprofit(0.38)%
      
Reliance Indus..1327.45comprofit(0.07)%
      
SBI1036.00comprofit(-0.48)%
      
Sun Pharma.Ind..1891.00comprofit(1.48)%
      
Tata Steel197.05comprofit(-0.96)%
      
TCS2080.25comprofit(-2.21)%
      
Tech Mahindra1409.90comprofit(-1.75)%
      
Titan Company4387.55comprofit(0.35)%
      
Trent3201.80comprofit(0.71)%
      
UltraTech Cem.11393.50comprofit(-0.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)