Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
2366.30 |
2405.45 |
2366.30 |
2385.45 |
7302.00 |
880.00 |
17455247.00 |
229994.87 |
80242.24 |
|
29-Apr-25
|
2400.60 |
2402.25 |
2360.00 |
2387.45 |
148667.00 |
4902.00 |
354244972.00 |
230187.70 |
80288.38 |
|
28-Apr-25
|
2393.55 |
2418.10 |
2387.00 |
2404.15 |
51154.00 |
5628.00 |
122879179.00 |
231797.84 |
80218.37 |
|
25-Apr-25
|
2410.05 |
2433.00 |
2387.80 |
2414.20 |
44210.00 |
6070.00 |
106375376.00 |
232766.82 |
79212.53 |
|
24-Apr-25
|
2435.00 |
2514.25 |
2378.80 |
2434.80 |
132062.00 |
11550.00 |
323287529.00 |
234752.99 |
79801.43 |
|
23-Apr-25
|
2410.30 |
2440.45 |
2403.30 |
2434.15 |
18578.00 |
3104.00 |
45090980.00 |
234690.32 |
80116.49 |
|
22-Apr-25
|
2409.95 |
2419.10 |
2388.85 |
2406.70 |
27245.00 |
3886.00 |
65578703.00 |
232043.70 |
79595.59 |
|
21-Apr-25
|
2403.00 |
2421.00 |
2391.20 |
2399.45 |
18270.00 |
2246.00 |
43935063.00 |
231344.69 |
79408.50 |
|
17-Apr-25
|
2375.00 |
2423.20 |
2359.50 |
2415.60 |
40400.00 |
4653.00 |
97181281.00 |
232901.80 |
78553.20 |
|
16-Apr-25
|
2377.45 |
2389.15 |
2350.80 |
2383.60 |
5089.00 |
860.00 |
12085955.00 |
229816.50 |
77044.29 |
|
|