Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Oct-25
|
1221.55 |
1286.10 |
1216.10 |
1276.55 |
397686.00 |
20422.00 |
500838598.00 |
246158.96 |
83467.66 |
|
15-Oct-25
|
1171.35 |
1224.80 |
1171.35 |
1221.55 |
77081.00 |
4102.00 |
93345431.00 |
235553.24 |
82605.43 |
|
14-Oct-25
|
1194.60 |
1194.60 |
1171.80 |
1175.05 |
41662.00 |
3129.00 |
49088480.00 |
226586.57 |
82029.98 |
|
13-Oct-25
|
1194.30 |
1200.50 |
1182.00 |
1188.20 |
147090.00 |
4561.00 |
174620815.00 |
229122.31 |
82327.05 |
|
10-Oct-25
|
1179.95 |
1201.35 |
1179.95 |
1199.75 |
65246.00 |
2598.00 |
78149670.00 |
231349.51 |
82500.82 |
|
09-Oct-25
|
1176.60 |
1190.00 |
1173.70 |
1187.55 |
156099.00 |
3258.00 |
185031659.00 |
228996.97 |
82172.10 |
|
08-Oct-25
|
1176.00 |
1182.00 |
1159.70 |
1180.05 |
82982.00 |
2073.00 |
97494822.00 |
227550.73 |
81773.66 |
|
07-Oct-25
|
1183.95 |
1191.55 |
1175.50 |
1176.40 |
37440.00 |
1947.00 |
44316858.00 |
226846.90 |
81926.75 |
|
06-Oct-25
|
1161.55 |
1182.95 |
1161.55 |
1181.35 |
34350.00 |
2175.00 |
40442702.00 |
227801.41 |
81790.12 |
|
03-Oct-25
|
1166.00 |
1171.00 |
1155.00 |
1169.70 |
61758.00 |
2494.00 |
71956523.00 |
225554.93 |
81207.17 |
|
|