Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
1241.05 |
1264.40 |
1236.00 |
1252.40 |
23304.00 |
2770.00 |
29224863.00 |
241502.09 |
78918.90 |
|
05-Mar-26
|
1244.65 |
1262.35 |
1223.00 |
1251.20 |
18834.00 |
2404.00 |
23366976.00 |
241270.69 |
80015.90 |
|
04-Mar-26
|
1269.95 |
1269.95 |
1240.40 |
1244.60 |
19243.00 |
2235.00 |
24037773.00 |
239998.00 |
79116.19 |
|
02-Mar-26
|
1277.20 |
1286.25 |
1261.70 |
1279.10 |
19743.00 |
2619.00 |
25160185.00 |
246650.68 |
80238.85 |
|
27-Feb-26
|
1316.55 |
1320.10 |
1285.35 |
1291.45 |
31489.00 |
3235.00 |
40750781.00 |
249032.15 |
81287.19 |
|
26-Feb-26
|
1334.80 |
1334.80 |
1311.60 |
1318.10 |
12568.00 |
906.00 |
16575327.00 |
254171.11 |
82248.61 |
|
25-Feb-26
|
1325.00 |
1334.85 |
1314.55 |
1322.60 |
37117.00 |
2246.00 |
49265195.00 |
255038.85 |
82276.07 |
|
24-Feb-26
|
1306.80 |
1323.45 |
1306.80 |
1320.15 |
31829.00 |
3417.00 |
41906906.00 |
254566.41 |
82225.92 |
|
23-Feb-26
|
1294.20 |
1319.00 |
1294.20 |
1315.50 |
31340.00 |
2171.00 |
41074128.00 |
253669.75 |
83294.66 |
|
20-Feb-26
|
1295.05 |
1301.65 |
1277.40 |
1293.30 |
30804.00 |
1680.00 |
39925428.00 |
249388.89 |
82814.71 |
|
|