Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-25
|
1098.00 |
1108.95 |
1087.10 |
1106.15 |
120909.00 |
5752.00 |
133139127.00 |
213300.49 |
80604.08 |
|
08-Aug-25
|
1124.95 |
1125.20 |
1094.00 |
1097.40 |
62359.00 |
5781.00 |
69059978.00 |
211613.21 |
79857.79 |
|
07-Aug-25
|
1116.65 |
1124.95 |
1107.53 |
1117.80 |
28543.00 |
3455.00 |
63688124.00 |
215546.97 |
80623.26 |
|
06-Aug-25
|
1142.18 |
1142.18 |
1114.00 |
1116.65 |
22378.00 |
2589.00 |
50309984.00 |
215325.22 |
80543.99 |
|
05-Aug-25
|
1147.13 |
1147.13 |
1125.50 |
1133.50 |
12485.00 |
1705.00 |
28241265.00 |
218574.43 |
80710.25 |
|
04-Aug-25
|
1149.20 |
1149.20 |
1129.55 |
1138.68 |
15398.00 |
1913.00 |
35020399.00 |
219572.33 |
81018.72 |
|
01-Aug-25
|
1124.73 |
1143.95 |
1122.30 |
1137.98 |
31511.00 |
3852.00 |
71737536.00 |
219437.35 |
80599.91 |
|
31-Jul-25
|
1114.25 |
1132.95 |
1110.90 |
1124.73 |
23886.00 |
3234.00 |
53627842.00 |
216882.33 |
81185.58 |
|
30-Jul-25
|
1114.48 |
1119.50 |
1111.05 |
1115.95 |
25479.00 |
2442.00 |
56830279.00 |
215190.24 |
81481.86 |
|
29-Jul-25
|
1115.73 |
1127.95 |
1110.50 |
1112.40 |
23147.00 |
3041.00 |
51612310.00 |
214505.68 |
81337.95 |
|
|