Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
1315.10 |
1320.85 |
1306.00 |
1315.25 |
43359.00 |
3739.00 |
57009861.00 |
253621.54 |
83570.35 |
|
14-Jan-26
|
1324.95 |
1328.30 |
1302.85 |
1307.50 |
11323.00 |
1098.00 |
14888891.00 |
252127.10 |
83382.71 |
|
13-Jan-26
|
1307.25 |
1321.95 |
1307.25 |
1318.65 |
13687.00 |
1361.00 |
18019132.00 |
254277.17 |
83627.69 |
|
12-Jan-26
|
1295.00 |
1318.00 |
1292.00 |
1310.50 |
129526.00 |
1519.00 |
168453725.00 |
252705.59 |
83878.17 |
|
09-Jan-26
|
1305.40 |
1310.00 |
1290.95 |
1298.95 |
99703.00 |
3669.00 |
129519853.00 |
250478.39 |
83576.24 |
|
08-Jan-26
|
1310.00 |
1314.70 |
1298.60 |
1306.70 |
16737.00 |
1566.00 |
21857315.00 |
251972.83 |
84180.96 |
|
07-Jan-26
|
1319.40 |
1333.20 |
1306.05 |
1314.30 |
20403.00 |
2076.00 |
26953300.00 |
253438.35 |
84961.14 |
|
06-Jan-26
|
1315.50 |
1322.70 |
1298.70 |
1319.55 |
43755.00 |
3301.00 |
57394962.00 |
254450.72 |
85063.34 |
|
05-Jan-26
|
1279.60 |
1319.75 |
1279.60 |
1314.20 |
101941.00 |
5476.00 |
133666146.00 |
253419.07 |
85439.62 |
|
02-Jan-26
|
1298.05 |
1299.00 |
1278.00 |
1279.60 |
44091.00 |
2248.00 |
56705489.00 |
246747.10 |
85762.01 |
|
|