Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
2355.05 |
2380.00 |
2347.80 |
2376.50 |
12904.00 |
1510.00 |
30514036.00 |
229131.95 |
81118.60 |
|
12-Jun-25
|
2415.45 |
2422.85 |
2368.05 |
2387.20 |
30606.00 |
2485.00 |
73236154.00 |
230163.60 |
81691.98 |
|
11-Jun-25
|
2449.00 |
2449.00 |
2408.20 |
2418.40 |
35785.00 |
2763.00 |
86877578.00 |
233171.77 |
82515.14 |
|
10-Jun-25
|
2415.00 |
2438.40 |
2407.95 |
2431.65 |
155918.00 |
11173.00 |
378447777.00 |
234449.28 |
82391.72 |
|
09-Jun-25
|
2417.45 |
2425.90 |
2401.60 |
2416.00 |
5552.00 |
598.00 |
13390942.00 |
232940.37 |
82445.21 |
|
06-Jun-25
|
2405.10 |
2423.25 |
2390.00 |
2417.10 |
40527.00 |
3038.00 |
97907199.00 |
233046.43 |
82188.99 |
|
05-Jun-25
|
2400.00 |
2409.20 |
2382.00 |
2401.30 |
47228.00 |
3487.00 |
113139498.00 |
231523.06 |
81442.04 |
|
04-Jun-25
|
2399.20 |
2403.50 |
2384.30 |
2399.40 |
35337.00 |
3425.00 |
84778364.00 |
231339.87 |
80998.25 |
|
03-Jun-25
|
2419.75 |
2424.00 |
2381.05 |
2390.65 |
104420.00 |
6636.00 |
250486145.00 |
230496.23 |
80737.51 |
|
02-Jun-25
|
2390.25 |
2414.90 |
2390.25 |
2408.20 |
17176.00 |
2338.00 |
41292396.00 |
232188.33 |
81373.75 |
|
|