Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jan-25
|
2184.70 |
2226.40 |
2171.20 |
2219.30 |
53890.00 |
5563.00 |
119317471.00 |
213975.40 |
76619.33 |
|
16-Jan-25
|
2229.55 |
2229.55 |
2156.70 |
2170.20 |
139685.00 |
13408.00 |
303088489.00 |
209241.39 |
77042.82 |
|
15-Jan-25
|
2229.95 |
2229.95 |
2172.00 |
2200.55 |
36654.00 |
2945.00 |
80383464.00 |
212167.60 |
76724.08 |
|
14-Jan-25
|
2240.00 |
2259.00 |
2200.00 |
2218.95 |
51228.00 |
6920.00 |
113736119.00 |
213941.65 |
76499.63 |
|
13-Jan-25
|
2247.35 |
2261.55 |
2222.00 |
2237.90 |
19673.00 |
2331.00 |
44006155.00 |
215768.73 |
76330.01 |
|
10-Jan-25
|
2269.00 |
2278.85 |
2242.00 |
2245.90 |
45165.00 |
4567.00 |
102233154.00 |
216540.06 |
77378.91 |
|
09-Jan-25
|
2217.00 |
2271.00 |
2206.10 |
2256.60 |
29930.00 |
3229.00 |
67391196.00 |
217571.70 |
77620.21 |
|
08-Jan-25
|
2229.90 |
2229.90 |
2194.00 |
2219.15 |
37998.00 |
3416.00 |
83967806.00 |
213960.94 |
78148.49 |
|
07-Jan-25
|
2190.00 |
2216.60 |
2182.00 |
2214.25 |
40261.00 |
3341.00 |
88938832.00 |
213488.50 |
78199.11 |
|
06-Jan-25
|
2277.20 |
2277.20 |
2169.65 |
2184.95 |
26408.00 |
3240.00 |
58010621.00 |
210663.52 |
77964.99 |
|
|