Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
1254.55 |
1292.00 |
1252.85 |
1285.65 |
76558.00 |
3660.00 |
97990367.00 |
247913.73 |
78493.54 |
|
16-Apr-26
|
1256.60 |
1261.60 |
1246.05 |
1258.55 |
104549.00 |
5750.00 |
131105768.00 |
242688.00 |
77988.68 |
|
15-Apr-26
|
1230.10 |
1259.40 |
1230.10 |
1256.30 |
72755.00 |
10353.00 |
90911348.00 |
242254.13 |
78111.24 |
|
13-Apr-26
|
1240.00 |
1246.05 |
1222.25 |
1226.75 |
23819.00 |
1664.00 |
29318155.00 |
236555.96 |
76847.57 |
|
10-Apr-26
|
1229.45 |
1251.70 |
1229.10 |
1249.00 |
33698.00 |
2562.00 |
41752220.00 |
240846.46 |
77550.25 |
|
09-Apr-26
|
1201.25 |
1230.75 |
1201.25 |
1229.05 |
34136.00 |
4565.00 |
41686472.00 |
236999.47 |
76631.65 |
|
08-Apr-26
|
1239.95 |
1245.00 |
1209.30 |
1213.20 |
82261.00 |
4253.00 |
100649383.00 |
233943.09 |
77562.90 |
|
07-Apr-26
|
1210.00 |
1225.00 |
1195.45 |
1223.55 |
37664.00 |
1858.00 |
45734180.00 |
235938.90 |
74616.58 |
|
06-Apr-26
|
1191.00 |
1218.85 |
1172.25 |
1215.55 |
53330.00 |
2950.00 |
63318622.00 |
234396.25 |
74106.85 |
|
02-Apr-26
|
1165.05 |
1200.00 |
1160.00 |
1191.60 |
24555.00 |
2784.00 |
28979703.00 |
229777.93 |
73319.55 |
|
|