FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nestle India LtdIndustry : Food - Processing - MNC
BSE Code:500790 P/E (TTM) :81.83
ISIN Demat:INE239A01024 Div & Yield %:0.82 EPS (TTM) :17.88
Book Value (RS) :27.5330706 Market Cap (Rs Cr.):282150.95 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jul-26 1451.65 1480.95 1451.65 1463.20 21023.00 1419.00 30920026.00 282150.95 76741.82
08-Jul-26 1462.80 1479.75 1439.00 1449.50 52863.00 4538.00 77033503.00 279509.16 76503.60
07-Jul-26 1468.00 1482.00 1462.75 1471.95 21891.00 2070.00 32194871.00 283838.23 78180.72
06-Jul-26 1459.00 1479.20 1451.30 1472.95 127878.00 3346.00 186954628.00 284031.06 78285.07
03-Jul-26 1446.85 1463.00 1442.75 1459.40 39287.00 2948.00 57106340.00 281418.19 77763.91
02-Jul-26 1461.95 1461.95 1443.35 1446.25 67794.00 3160.00 98333240.00 278882.46 77502.12
01-Jul-26 1414.50 1459.60 1408.40 1453.40 150601.00 6297.00 217418485.00 280261.20 76922.64
30-Jun-26 1387.10 1421.10 1387.10 1407.20 124237.00 5963.00 174639843.00 271352.39 76478.67
29-Jun-26 1422.50 1428.00 1382.15 1387.10 110458.00 5106.00 155273046.00 267476.48 76728.37
25-Jun-26 1395.00 1409.95 1384.35 1403.05 37084.00 1584.00 51926042.00 270552.14 77100.47
1 2 3 
Friday, July 10, 2026 04:01:00 PM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2675.80comprofit(0.12)%
      
Axis Bank1324.00comprofit(1.92)%
      
Bajaj Finance1020.30comprofit(1.69)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.85comprofit(2.17)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1167.00comprofit(1.51)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5300.00comprofit(1.37)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3123.65comprofit(1.24)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.80comprofit(0.38)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4574.50comprofit(0.42)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11706.00comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)