Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
1151.80 |
1183.55 |
1150.40 |
1155.60 |
31874.00 |
2433.00 |
37018647.00 |
222836.00 |
79809.65 |
|
28-Aug-25
|
1158.20 |
1168.00 |
1154.75 |
1162.30 |
33819.00 |
2882.00 |
39297308.00 |
224127.97 |
80080.57 |
|
26-Aug-25
|
1145.65 |
1179.05 |
1145.65 |
1163.85 |
55907.00 |
3717.00 |
65428662.00 |
224426.86 |
80786.54 |
|
25-Aug-25
|
1161.55 |
1171.95 |
1150.00 |
1152.65 |
37180.00 |
3855.00 |
42899481.00 |
222267.15 |
81635.91 |
|
22-Aug-25
|
1176.25 |
1190.80 |
1158.00 |
1161.85 |
21845.00 |
1813.00 |
25544053.00 |
224041.20 |
81306.85 |
|
21-Aug-25
|
1191.80 |
1191.80 |
1169.00 |
1178.95 |
19926.00 |
1390.00 |
23485015.00 |
227338.62 |
82000.71 |
|
20-Aug-25
|
1165.00 |
1192.25 |
1156.55 |
1190.10 |
50459.00 |
3068.00 |
59526059.00 |
229488.69 |
81857.84 |
|
19-Aug-25
|
1151.95 |
1166.60 |
1130.00 |
1160.45 |
30416.00 |
1840.00 |
34921933.00 |
223771.24 |
81644.39 |
|
18-Aug-25
|
1123.95 |
1170.00 |
1123.80 |
1143.90 |
123344.00 |
6017.00 |
142016761.00 |
220579.88 |
81273.75 |
|
14-Aug-25
|
1097.35 |
1104.10 |
1085.00 |
1089.35 |
30436.00 |
2682.00 |
33231042.00 |
210060.92 |
80597.66 |
|
|