Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
1060.00 |
1080.60 |
1052.30 |
1070.25 |
85041.00 |
4104.00 |
90831415.00 |
27818.48 |
82429.90 |
|
09-May-25
|
990.75 |
1037.00 |
990.75 |
1031.45 |
21123.00 |
1571.00 |
21584928.00 |
26809.97 |
79454.47 |
|
08-May-25
|
1060.90 |
1068.90 |
1017.90 |
1023.45 |
29994.00 |
2076.00 |
31454172.00 |
26602.03 |
80334.81 |
|
07-May-25
|
1020.05 |
1063.00 |
1020.05 |
1058.90 |
81292.00 |
4209.00 |
85134656.00 |
27523.46 |
80746.78 |
|
06-May-25
|
1057.70 |
1069.75 |
1033.85 |
1039.00 |
99725.00 |
5370.00 |
104609302.00 |
27006.21 |
80641.07 |
|
05-May-25
|
1050.00 |
1068.00 |
1041.60 |
1057.70 |
56320.00 |
3462.00 |
59497120.00 |
27492.27 |
80796.84 |
|
02-May-25
|
1069.00 |
1087.95 |
1048.25 |
1050.85 |
10281456.00 |
15793.00 |
10314578632.00 |
27314.22 |
80501.99 |
|
30-Apr-25
|
1030.80 |
1033.60 |
1003.10 |
1010.20 |
59016.00 |
3699.00 |
60046037.00 |
26257.63 |
80242.24 |
|
29-Apr-25
|
1055.00 |
1085.40 |
1020.00 |
1030.65 |
715387.00 |
20204.00 |
757724923.00 |
26789.17 |
80288.38 |
|
28-Apr-25
|
976.15 |
997.60 |
971.90 |
986.75 |
27562.00 |
1772.00 |
27226874.00 |
25648.10 |
80218.37 |
|
|