Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
1096.55 |
1101.75 |
1077.45 |
1081.90 |
15809.00 |
1055.00 |
17279959.00 |
28143.89 |
81757.73 |
|
17-Jul-25
|
1101.25 |
1114.00 |
1085.00 |
1091.65 |
9895.00 |
860.00 |
10902380.00 |
28397.52 |
82259.24 |
|
16-Jul-25
|
1099.70 |
1116.40 |
1092.00 |
1105.60 |
22704.00 |
1811.00 |
25119994.00 |
28760.41 |
82634.48 |
|
15-Jul-25
|
1087.85 |
1107.00 |
1078.90 |
1099.75 |
7669.00 |
941.00 |
8402632.00 |
28608.23 |
82570.91 |
|
14-Jul-25
|
1084.80 |
1089.15 |
1072.90 |
1087.80 |
6323.00 |
695.00 |
6839702.00 |
28297.37 |
82253.46 |
|
11-Jul-25
|
1085.00 |
1086.05 |
1064.80 |
1076.40 |
16504.00 |
758.00 |
17795681.00 |
28000.81 |
82500.47 |
|
10-Jul-25
|
1102.95 |
1105.00 |
1071.20 |
1083.50 |
11988.00 |
973.00 |
13029597.00 |
28185.51 |
83190.28 |
|
09-Jul-25
|
1085.00 |
1105.75 |
1082.10 |
1097.95 |
12870.00 |
989.00 |
14115044.00 |
28561.40 |
83536.08 |
|
08-Jul-25
|
1083.30 |
1095.10 |
1074.00 |
1087.50 |
14548.00 |
1427.00 |
15786793.00 |
28289.56 |
83712.51 |
|
07-Jul-25
|
1081.00 |
1091.00 |
1074.45 |
1088.75 |
5735.00 |
608.00 |
6221771.00 |
28322.08 |
83442.50 |
|
|