Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
807.80 |
807.80 |
791.30 |
795.30 |
14987.00 |
727.00 |
11930425.00 |
20655.84 |
73878.15 |
|
02-May-24
|
795.00 |
809.05 |
795.00 |
796.90 |
48075.00 |
2574.00 |
38503102.00 |
20697.40 |
74611.11 |
|
30-Apr-24
|
814.95 |
820.00 |
791.20 |
796.25 |
46703.00 |
1683.00 |
37651713.00 |
20680.51 |
74482.78 |
|
29-Apr-24
|
794.50 |
825.00 |
763.80 |
800.90 |
67815.00 |
3643.00 |
53541499.00 |
20801.29 |
74671.28 |
|
26-Apr-24
|
795.00 |
799.75 |
779.15 |
785.75 |
23404.00 |
971.00 |
18512100.00 |
20407.80 |
73730.16 |
|
25-Apr-24
|
777.45 |
788.45 |
772.25 |
782.25 |
20837.00 |
1066.00 |
16285146.00 |
20316.90 |
74339.44 |
|
24-Apr-24
|
776.90 |
792.05 |
767.60 |
776.65 |
57299.00 |
2154.00 |
44934319.00 |
20171.46 |
73852.94 |
|
23-Apr-24
|
774.85 |
779.00 |
762.85 |
772.60 |
14493.00 |
839.00 |
11186361.00 |
20066.27 |
73738.45 |
|
22-Apr-24
|
780.80 |
788.00 |
765.75 |
769.60 |
19633.00 |
844.00 |
15226121.00 |
19988.35 |
73648.62 |
|
19-Apr-24
|
742.35 |
775.20 |
731.95 |
771.05 |
49185.00 |
2594.00 |
37518399.00 |
20026.01 |
73088.33 |
|
|