FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Prakash Pipes LtdIndustry : Plastics Products
BSE Code:542684 P/E (TTM) :11.16
ISIN Demat:INE050001010 Div & Yield %:0.97 EPS (TTM) :22.19
Book Value (RS) :191.2750158 Market Cap (Rs Cr.):592.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Dec-25 255.00 255.00 239.05 240.50 1801.00 169.00 434695.00 575.24 84559.65
16-Dec-25 253.30 253.30 244.75 247.60 1920.00 108.00 475471.00 592.22 84679.86
15-Dec-25 249.80 255.50 246.30 253.30 3482.00 138.00 869902.00 605.85 85213.36
12-Dec-25 247.20 252.20 246.75 251.65 2416.00 127.00 605166.00 601.91 85267.66
11-Dec-25 241.60 249.85 240.35 246.80 6529.00 204.00 1592648.00 590.30 84818.13
10-Dec-25 226.40 257.10 226.40 242.60 41699.00 1060.00 10346164.00 580.26 84391.27
09-Dec-25 216.55 235.00 216.55 231.95 7869.00 354.00 1786242.00 554.79 84666.28
08-Dec-25 234.90 234.90 224.00 225.70 3344.00 228.00 760207.00 539.84 85102.69
05-Dec-25 235.95 239.00 233.10 234.90 4525.00 297.00 1065062.00 561.84 85712.37
04-Dec-25 245.00 245.25 236.45 238.50 5912.00 277.00 1415416.00 570.45 85265.32
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)