Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
143.95 |
147.90 |
142.15 |
143.65 |
52000.00 |
1559.00 |
7521480.00 |
2566.42 |
74482.78 |
|
29-Apr-24
|
139.70 |
144.85 |
139.10 |
143.95 |
149695.00 |
3125.00 |
21405581.00 |
2571.78 |
74671.28 |
|
26-Apr-24
|
137.80 |
141.00 |
137.25 |
138.65 |
16546.00 |
307.00 |
2301971.00 |
2477.09 |
73730.16 |
|
25-Apr-24
|
138.45 |
141.40 |
136.45 |
137.75 |
26444.00 |
643.00 |
3675029.00 |
2461.01 |
74339.44 |
|
24-Apr-24
|
137.75 |
140.50 |
136.00 |
136.90 |
79109.00 |
1418.00 |
10939334.00 |
2445.83 |
73852.94 |
|
23-Apr-24
|
128.15 |
141.40 |
126.85 |
136.50 |
170759.00 |
3491.00 |
23356220.00 |
2438.68 |
73738.45 |
|
22-Apr-24
|
125.65 |
127.95 |
125.00 |
127.50 |
34452.00 |
657.00 |
4360805.00 |
2277.89 |
73648.62 |
|
19-Apr-24
|
123.75 |
125.45 |
123.20 |
124.15 |
24980.00 |
687.00 |
3104834.00 |
2218.04 |
73088.33 |
|
18-Apr-24
|
126.30 |
128.80 |
125.55 |
126.15 |
24020.00 |
520.00 |
3045778.00 |
2253.77 |
72488.99 |
|
16-Apr-24
|
122.05 |
127.90 |
122.05 |
126.10 |
29661.00 |
604.00 |
3747335.00 |
2252.88 |
72943.68 |
|
|