Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
241.05 |
249.35 |
241.05 |
248.40 |
14634.00 |
415.00 |
3612309.00 |
4472.22 |
84587.01 |
|
24-Nov-25
|
250.40 |
259.75 |
243.80 |
246.25 |
32930.00 |
702.00 |
8177399.00 |
4433.51 |
84900.71 |
|
21-Nov-25
|
259.25 |
266.80 |
253.75 |
255.50 |
34533.00 |
927.00 |
9000026.00 |
4600.05 |
85231.92 |
|
20-Nov-25
|
257.00 |
262.70 |
252.55 |
259.20 |
42569.00 |
1017.00 |
11013323.00 |
4666.66 |
85632.68 |
|
19-Nov-25
|
257.95 |
261.95 |
250.00 |
255.55 |
42916.00 |
880.00 |
10992091.00 |
4600.95 |
85186.47 |
|
18-Nov-25
|
269.00 |
269.00 |
256.00 |
257.35 |
25871.00 |
536.00 |
6730166.00 |
4633.35 |
84673.02 |
|
17-Nov-25
|
271.35 |
274.10 |
266.00 |
267.15 |
46177.00 |
786.00 |
12465209.00 |
4809.79 |
84950.95 |
|
14-Nov-25
|
269.00 |
274.45 |
261.10 |
269.25 |
161932.00 |
2999.00 |
43316077.00 |
4847.60 |
84562.78 |
|
13-Nov-25
|
234.90 |
277.60 |
233.10 |
274.45 |
1013349.00 |
10270.00 |
269437933.00 |
4941.22 |
84478.67 |
|
12-Nov-25
|
231.25 |
249.25 |
228.45 |
231.35 |
174239.00 |
2510.00 |
41589803.00 |
4165.25 |
84466.51 |
|
|