Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-25
|
103.01 |
105.50 |
101.10 |
102.84 |
107357.00 |
1799.00 |
11082986.00 |
1213.51 |
81337.95 |
|
28-Jul-25
|
99.53 |
103.49 |
95.72 |
102.02 |
105499.00 |
1501.00 |
10611307.00 |
1203.84 |
80891.02 |
|
25-Jul-25
|
103.51 |
104.32 |
97.90 |
98.56 |
210681.00 |
2380.00 |
21114474.00 |
1163.01 |
81463.09 |
|
24-Jul-25
|
103.56 |
108.00 |
103.56 |
104.91 |
732542.00 |
6288.00 |
77661772.00 |
1237.94 |
82184.17 |
|
23-Jul-25
|
96.15 |
107.00 |
96.01 |
103.24 |
886476.00 |
9021.00 |
91108761.00 |
1218.23 |
82726.64 |
|
22-Jul-25
|
94.40 |
97.41 |
94.22 |
95.20 |
176050.00 |
2130.00 |
16897061.00 |
1123.36 |
82186.81 |
|
21-Jul-25
|
97.29 |
99.43 |
93.60 |
94.31 |
267181.00 |
3645.00 |
25617675.00 |
1112.86 |
82200.34 |
|
18-Jul-25
|
99.00 |
102.06 |
96.22 |
99.36 |
484650.00 |
5495.00 |
48273238.00 |
1172.45 |
81757.73 |
|
17-Jul-25
|
87.30 |
103.42 |
87.30 |
98.45 |
2836405.00 |
18678.00 |
281353860.00 |
1161.71 |
82259.24 |
|
16-Jul-25
|
86.87 |
86.87 |
85.47 |
86.19 |
14807.00 |
218.00 |
1273966.00 |
1017.04 |
82634.48 |
|
|