Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
82.48 |
84.07 |
80.71 |
83.42 |
19510.00 |
402.00 |
1591930.00 |
984.36 |
79454.47 |
|
08-May-25
|
88.50 |
88.50 |
83.25 |
83.96 |
28439.00 |
687.00 |
2443455.00 |
990.73 |
80334.81 |
|
07-May-25
|
77.27 |
87.10 |
77.27 |
85.62 |
109709.00 |
1598.00 |
9233137.00 |
1010.32 |
80746.78 |
|
06-May-25
|
86.01 |
90.59 |
85.00 |
85.59 |
69396.00 |
1599.00 |
6092457.00 |
1009.96 |
80641.07 |
|
05-May-25
|
89.88 |
91.03 |
88.65 |
90.57 |
13755.00 |
518.00 |
1234994.00 |
1068.73 |
80796.84 |
|
02-May-25
|
90.29 |
92.30 |
89.21 |
89.63 |
22576.00 |
693.00 |
2035184.00 |
1057.63 |
80501.99 |
|
30-Apr-25
|
93.00 |
93.00 |
89.10 |
89.85 |
64625.00 |
1384.00 |
5878609.00 |
1060.23 |
80242.24 |
|
29-Apr-25
|
91.50 |
95.27 |
91.50 |
93.00 |
22443.00 |
602.00 |
2099590.00 |
1097.40 |
80288.38 |
|
28-Apr-25
|
90.00 |
93.59 |
90.00 |
92.60 |
28772.00 |
770.00 |
2660587.00 |
1092.68 |
80218.37 |
|
25-Apr-25
|
98.99 |
98.99 |
91.89 |
92.62 |
36455.00 |
672.00 |
3416086.00 |
1092.92 |
79212.53 |
|
|