Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
63.00 |
63.75 |
62.15 |
63.16 |
57614.00 |
1068.00 |
3631338.00 |
745.29 |
73878.15 |
|
02-May-24
|
63.71 |
64.00 |
62.29 |
62.62 |
98965.00 |
1376.00 |
6229134.00 |
738.92 |
74611.11 |
|
30-Apr-24
|
64.36 |
64.36 |
63.20 |
63.39 |
55181.00 |
1160.00 |
3514974.00 |
748.00 |
74482.78 |
|
29-Apr-24
|
65.28 |
65.28 |
63.50 |
63.74 |
65698.00 |
1106.00 |
4205137.00 |
752.13 |
74671.28 |
|
26-Apr-24
|
63.91 |
65.41 |
63.49 |
64.17 |
41830.00 |
857.00 |
2695390.00 |
757.21 |
73730.16 |
|
25-Apr-24
|
64.03 |
64.59 |
62.99 |
63.34 |
44995.00 |
736.00 |
2865361.00 |
747.41 |
74339.44 |
|
24-Apr-24
|
65.00 |
65.17 |
63.35 |
64.03 |
87410.00 |
1142.00 |
5600416.00 |
755.55 |
73852.94 |
|
23-Apr-24
|
65.99 |
66.50 |
63.93 |
64.22 |
34533.00 |
698.00 |
2237836.00 |
757.80 |
73738.45 |
|
22-Apr-24
|
66.26 |
66.38 |
64.81 |
65.24 |
18557.00 |
429.00 |
1214847.00 |
769.83 |
73648.62 |
|
19-Apr-24
|
64.49 |
65.65 |
62.93 |
64.96 |
94042.00 |
1250.00 |
6063170.00 |
766.53 |
73088.33 |
|
|