Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
23.99 |
24.00 |
23.50 |
23.96 |
18301.00 |
53.00 |
437445.00 |
35.10 |
83978.49 |
|
31-Oct-25
|
23.00 |
24.00 |
23.00 |
23.47 |
40731.00 |
108.00 |
945773.00 |
34.38 |
83938.71 |
|
30-Oct-25
|
20.60 |
23.00 |
20.60 |
22.85 |
11028.00 |
38.00 |
246799.00 |
33.47 |
84404.46 |
|
29-Oct-25
|
22.25 |
22.50 |
22.25 |
22.25 |
5285.00 |
24.00 |
118026.00 |
32.59 |
84997.13 |
|
28-Oct-25
|
21.00 |
23.00 |
21.00 |
22.01 |
79629.00 |
105.00 |
1753132.00 |
32.24 |
84628.16 |
|
27-Oct-25
|
21.10 |
21.10 |
20.61 |
20.98 |
2792.00 |
25.00 |
57712.00 |
30.73 |
84778.84 |
|
24-Oct-25
|
20.50 |
21.78 |
20.50 |
20.89 |
3483.00 |
26.00 |
74228.00 |
30.60 |
84211.88 |
|
23-Oct-25
|
20.43 |
21.49 |
20.43 |
20.54 |
104375.00 |
70.00 |
2148842.00 |
30.09 |
84556.40 |
|
21-Oct-25
|
22.40 |
22.40 |
20.08 |
20.43 |
4075.00 |
27.00 |
87672.00 |
29.93 |
84426.34 |
|
20-Oct-25
|
22.00 |
22.00 |
20.50 |
20.50 |
98968.00 |
162.00 |
2037656.00 |
30.03 |
84363.37 |
|
|