Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jun-26
|
123.00 |
127.00 |
120.50 |
121.00 |
37455.00 |
259.00 |
4585004.00 |
177.25 |
77409.98 |
|
17-Jun-26
|
119.00 |
121.90 |
118.00 |
121.90 |
73427.00 |
235.00 |
8904582.00 |
178.57 |
77155.62 |
|
16-Jun-26
|
121.50 |
121.50 |
112.75 |
116.10 |
130357.00 |
202.00 |
14877603.00 |
170.07 |
76808.48 |
|
15-Jun-26
|
119.20 |
124.95 |
116.05 |
117.00 |
61439.00 |
378.00 |
7452475.00 |
171.39 |
76264.33 |
|
12-Jun-26
|
119.85 |
120.40 |
117.00 |
119.00 |
55999.00 |
238.00 |
6715832.00 |
174.32 |
75527.95 |
|
11-Jun-26
|
113.20 |
120.10 |
113.00 |
114.70 |
21180.00 |
279.00 |
2437805.00 |
168.02 |
73832.55 |
|
10-Jun-26
|
115.15 |
120.90 |
115.00 |
116.10 |
28718.00 |
251.00 |
3390026.00 |
170.07 |
73983.18 |
|
09-Jun-26
|
125.50 |
125.50 |
114.55 |
115.15 |
73217.00 |
223.00 |
8547321.00 |
168.68 |
73918.76 |
|
08-Jun-26
|
115.10 |
119.90 |
115.00 |
119.90 |
15586.00 |
116.00 |
1849111.00 |
175.64 |
73524.26 |
|
05-Jun-26
|
114.05 |
120.20 |
114.00 |
114.20 |
34977.00 |
197.00 |
4109954.00 |
167.29 |
74243.34 |
|
|