Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
1571.35 |
1592.90 |
1571.00 |
1574.90 |
871193.00 |
34633.00 |
1373984266.00 |
2131228.53 |
85188.60 |
|
31-Dec-25
|
1540.05 |
1576.50 |
1540.05 |
1569.40 |
437555.00 |
24198.00 |
684987368.00 |
2123785.67 |
85220.60 |
|
30-Dec-25
|
1543.35 |
1553.60 |
1538.00 |
1540.80 |
232715.00 |
7473.00 |
359252951.00 |
2085082.81 |
84675.08 |
|
29-Dec-25
|
1558.95 |
1558.95 |
1543.15 |
1545.30 |
167579.00 |
11621.00 |
259391293.00 |
2091172.42 |
84695.54 |
|
26-Dec-25
|
1555.00 |
1561.00 |
1554.80 |
1559.00 |
113233.00 |
4590.00 |
176372411.00 |
2109711.90 |
85041.45 |
|
24-Dec-25
|
1571.05 |
1575.00 |
1553.85 |
1557.95 |
712435.00 |
36110.00 |
1111178317.00 |
2108290.99 |
85408.70 |
|
23-Dec-25
|
1576.05 |
1580.00 |
1568.05 |
1570.90 |
464178.00 |
17115.00 |
730125917.00 |
2125815.54 |
85524.84 |
|
22-Dec-25
|
1568.20 |
1577.00 |
1565.60 |
1575.45 |
382704.00 |
12823.00 |
601607103.00 |
2131972.81 |
85567.48 |
|
19-Dec-25
|
1552.80 |
1573.90 |
1551.05 |
1565.10 |
256444.00 |
8279.00 |
401945599.00 |
2117966.71 |
84929.36 |
|
18-Dec-25
|
1539.95 |
1551.00 |
1536.00 |
1544.35 |
1018167.00 |
32627.00 |
1572456324.00 |
2089886.84 |
84481.81 |
|
|