Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 NSE Symbol: RELIANCE P/E (TTM) :54.78
ISIN Demat:INE002A01018 Div & Yield %:0.39 EPS (TTM) :26.06
Book Value (RS) :401.3217932 Market Cap (Rs Cr.):1931962.92 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
13-Jun-25 1420.00 1435.35 1414.00 1427.65 313642.00 7626.00 446464546.00 1931962.92 81118.60
12-Jun-25 1452.20 1456.85 1434.05 1439.60 284782.00 7208.00 412109567.00 1948134.22 81691.98
11-Jun-25 1444.90 1468.00 1442.80 1448.75 654096.00 18670.00 952802588.00 1960516.43 82515.14
10-Jun-25 1448.60 1453.40 1436.50 1438.60 481509.00 14812.00 694489289.00 1946780.98 82391.72
09-Jun-25 1454.55 1456.90 1445.10 1448.60 452344.00 14227.00 655790275.00 1960313.45 82445.21
06-Jun-25 1443.65 1451.35 1436.75 1443.55 1284697.00 21111.00 1856965805.00 1953479.55 82188.99
05-Jun-25 1426.95 1454.50 1423.40 1442.65 427025.00 9261.00 616765058.00 1952261.63 81442.04
04-Jun-25 1410.40 1425.00 1406.15 1423.20 312944.00 9765.00 442464281.00 1925940.97 80998.25
03-Jun-25 1419.80 1427.05 1403.00 1405.95 1503679.00 35516.00 2121531321.00 1902597.47 80737.51
02-Jun-25 1415.95 1417.65 1395.90 1414.45 469571.00 15705.00 661617030.00 1914100.06 81373.75
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)