Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
1516.05 |
1524.95 |
1496.40 |
1500.65 |
439730.00 |
15179.00 |
664787953.00 |
2030749.95 |
83606.46 |
|
27-Jun-25
|
1498.05 |
1521.70 |
1497.10 |
1516.05 |
340711.00 |
8644.00 |
514721813.00 |
2051589.95 |
84058.90 |
|
26-Jun-25
|
1469.95 |
1498.70 |
1465.10 |
1495.20 |
366253.00 |
8461.00 |
544753832.00 |
2023374.75 |
83755.87 |
|
25-Jun-25
|
1462.05 |
1472.00 |
1460.15 |
1467.25 |
143268.00 |
4881.00 |
210188962.00 |
1985551.50 |
82755.51 |
|
24-Jun-25
|
1466.75 |
1475.00 |
1443.30 |
1450.05 |
3665221.00 |
36308.00 |
5322587818.00 |
1962275.65 |
82055.11 |
|
23-Jun-25
|
1442.70 |
1463.00 |
1442.00 |
1456.35 |
289434.00 |
9132.00 |
420442877.00 |
1970801.11 |
81896.79 |
|
20-Jun-25
|
1430.00 |
1470.00 |
1428.10 |
1464.65 |
690290.00 |
22662.00 |
1005534478.00 |
1982033.06 |
82408.17 |
|
19-Jun-25
|
1430.00 |
1439.85 |
1426.00 |
1433.65 |
702530.00 |
7235.00 |
1006669552.00 |
1940082.41 |
81361.87 |
|
18-Jun-25
|
1430.00 |
1443.00 |
1425.55 |
1429.85 |
277714.00 |
9130.00 |
397779876.00 |
1934940.07 |
81444.66 |
|
17-Jun-25
|
1438.00 |
1446.00 |
1425.80 |
1431.30 |
2874904.00 |
32533.00 |
4115528929.00 |
1936902.27 |
81583.30 |
|
|