Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 NSE Symbol: RELIANCE P/E (TTM) :37.41
ISIN Demat:INE002A01018 Div & Yield %:0.38 EPS (TTM) :63.53
Book Value (RS) :729.0790782 Market Cap (Rs Cr.):1607796.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
30-Nov-23 2398.00 2400.50 2371.25 2376.40 4376134.00 12124.00 10437186565.00 1607796.55 66988.44
29-Nov-23 2405.15 2411.75 2398.25 2400.50 323782.00 20032.00 779182548.00 1624101.84 66901.91
28-Nov-23 2393.00 2398.80 2375.00 2394.55 353122.00 15723.00 840479418.00 1620076.26 66174.20
24-Nov-23 2390.20 2402.40 2390.20 2394.30 584860.00 23877.00 1402299087.00 1619907.12 65970.04
23-Nov-23 2387.75 2401.25 2387.75 2395.15 227525.00 8100.00 545631845.00 1620482.20 66017.81
22-Nov-23 2372.70 2394.75 2372.40 2387.75 63242.00 5863.00 150852490.00 1615475.59 66023.24
21-Nov-23 2362.05 2387.65 2359.40 2378.50 76008.00 6561.00 180625244.00 1609217.34 65930.77
20-Nov-23 2349.00 2358.00 2336.85 2349.30 163824.00 13079.00 384269278.00 1589461.55 65655.15
17-Nov-23 2357.35 2373.00 2353.00 2355.85 573100.00 28033.00 1356168982.00 1593893.07 65794.73
16-Nov-23 2349.95 2373.70 2346.80 2363.35 435606.00 20362.00 1030015961.00 1598967.03 65982.48
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)