Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 NSE Symbol: RELIANCE P/E (TTM) :42.57
ISIN Demat:INE002A01018 Div & Yield %:0.29 EPS (TTM) :63.96
Book Value (RS) :711.6327737 Market Cap (Rs Cr.):1841994.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
05-Dec-22 2719.95 2719.95 2678.35 2682.85 208698.00 20747.00 562252243.00 1815068.20 62834.60
02-Dec-22 2726.25 2747.65 2701.00 2722.65 114503.00 9191.00 311939766.00 1841994.68 62868.50
01-Dec-22 2736.00 2754.70 2716.00 2722.95 245387.00 20390.00 672389712.00 1842197.65 63284.19
30-Nov-22 2715.00 2743.60 2699.10 2732.40 116521.00 9761.00 317404349.00 1848590.99 63099.65
29-Nov-22 2704.10 2730.50 2693.40 2711.05 225659.00 21081.00 611982054.00 1834146.76 62681.84
28-Nov-22 2601.35 2721.60 2585.00 2708.05 358911.00 23804.00 964763322.00 1832097.10 62504.80
25-Nov-22 2583.05 2624.15 2581.35 2617.05 228490.00 20395.00 595297173.00 1770532.20 62293.64
24-Nov-22 2566.00 2592.00 2548.35 2582.55 101023.00 7808.00 258987909.00 1747191.66 62272.68
23-Nov-22 2579.00 2579.00 2552.15 2556.45 188170.00 8879.00 481870639.00 1729534.03 61510.58
22-Nov-22 2544.25 2568.00 2536.90 2564.30 201826.00 7845.00 516432618.00 1734844.85 61418.96
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)