Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Oct-24
|
2742.00 |
2767.05 |
2738.00 |
2742.20 |
441282.00 |
20217.00 |
1212640509.00 |
1855366.40 |
81381.36 |
|
10-Oct-24
|
2764.35 |
2772.00 |
2740.00 |
2742.05 |
365450.00 |
27678.00 |
1005652062.00 |
1855264.91 |
81611.41 |
|
09-Oct-24
|
2802.70 |
2802.70 |
2744.15 |
2750.10 |
320542.00 |
34288.00 |
889175293.00 |
1860711.52 |
81467.10 |
|
08-Oct-24
|
2760.00 |
2802.75 |
2728.60 |
2796.05 |
159251.00 |
11308.00 |
440766651.00 |
1891796.47 |
81634.81 |
|
07-Oct-24
|
2799.95 |
2799.95 |
2722.90 |
2740.95 |
561201.00 |
53053.00 |
1546384208.00 |
1854516.03 |
81050.00 |
|
04-Oct-24
|
2814.00 |
2835.95 |
2766.00 |
2773.80 |
1120117.00 |
70759.00 |
3130624779.00 |
1876742.21 |
81688.45 |
|
03-Oct-24
|
2870.30 |
2899.95 |
2775.00 |
2815.25 |
3544881.00 |
86500.00 |
10110052693.00 |
1904762.65 |
82497.10 |
|
01-Oct-24
|
2962.70 |
2978.00 |
2926.00 |
2929.80 |
734210.00 |
25159.00 |
2157194021.00 |
1982265.74 |
84266.29 |
|
30-Sep-24
|
3036.00 |
3044.30 |
2950.00 |
2953.80 |
425373.00 |
37436.00 |
1266593431.00 |
1998503.83 |
84299.78 |
|
27-Sep-24
|
3000.00 |
3066.90 |
2984.00 |
3052.40 |
451159.00 |
26657.00 |
1363278760.00 |
2065197.45 |
85571.85 |
|
|