Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
1496.00 |
1498.70 |
1480.25 |
1493.90 |
214867.00 |
5470.00 |
319576557.00 |
2021615.53 |
83871.32 |
|
10-Nov-25
|
1473.15 |
1500.00 |
1473.15 |
1489.25 |
408088.00 |
15104.00 |
609150597.00 |
2015322.93 |
83535.35 |
|
07-Nov-25
|
1497.65 |
1498.50 |
1476.25 |
1478.25 |
378528.00 |
13212.00 |
563587301.00 |
2000437.22 |
83216.28 |
|
06-Nov-25
|
1483.10 |
1501.95 |
1477.55 |
1495.75 |
1178418.00 |
27351.00 |
1761930849.00 |
2024119.04 |
83311.01 |
|
04-Nov-25
|
1484.30 |
1492.70 |
1470.30 |
1471.85 |
265941.00 |
9660.00 |
394108621.00 |
1991776.44 |
83459.15 |
|
03-Nov-25
|
1486.00 |
1495.00 |
1479.15 |
1484.35 |
548207.00 |
15449.00 |
815575142.00 |
2008692.02 |
83978.49 |
|
31-Oct-25
|
1491.00 |
1497.80 |
1482.00 |
1486.50 |
268477.00 |
7097.00 |
399216975.00 |
2011601.50 |
83938.71 |
|
30-Oct-25
|
1500.00 |
1503.25 |
1484.00 |
1488.45 |
772640.00 |
20787.00 |
1152105894.00 |
2014240.33 |
84404.46 |
|
29-Oct-25
|
1489.00 |
1508.00 |
1488.70 |
1504.05 |
750041.00 |
25505.00 |
1126265777.00 |
2035350.99 |
84997.13 |
|
28-Oct-25
|
1480.15 |
1492.10 |
1478.00 |
1487.15 |
1341632.00 |
16397.00 |
1993179096.00 |
2012481.11 |
84628.16 |
|
|