Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
1404.90 |
1411.85 |
1373.50 |
1408.35 |
3375628.00 |
47703.00 |
4750052559.00 |
1905831.21 |
80242.24 |
|
29-Apr-25
|
1370.35 |
1410.90 |
1370.20 |
1400.30 |
6415191.00 |
28944.00 |
9008549641.00 |
1894937.66 |
80288.38 |
|
28-Apr-25
|
1332.35 |
1374.90 |
1320.15 |
1368.50 |
1269304.00 |
37507.00 |
1717379799.00 |
1851904.72 |
80218.37 |
|
25-Apr-25
|
1301.00 |
1325.25 |
1288.00 |
1300.05 |
1543897.00 |
37447.00 |
2012648459.00 |
1759275.65 |
79212.53 |
|
24-Apr-25
|
1298.65 |
1304.45 |
1290.50 |
1301.65 |
281535.00 |
7983.00 |
365415086.00 |
1761440.83 |
79801.43 |
|
23-Apr-25
|
1295.85 |
1305.75 |
1285.30 |
1299.90 |
420698.00 |
10067.00 |
545611545.00 |
1759072.67 |
80116.49 |
|
22-Apr-25
|
1300.00 |
1303.00 |
1286.50 |
1290.95 |
759456.00 |
28906.00 |
984032274.00 |
1746961.20 |
79595.59 |
|
21-Apr-25
|
1271.55 |
1300.00 |
1266.75 |
1295.85 |
729259.00 |
27529.00 |
941060943.00 |
1753592.06 |
79408.50 |
|
17-Apr-25
|
1238.65 |
1279.45 |
1227.40 |
1274.55 |
392500.00 |
14455.00 |
492793119.00 |
1724768.11 |
78553.20 |
|
16-Apr-25
|
1239.85 |
1240.90 |
1229.05 |
1238.65 |
361521.00 |
9848.00 |
446444462.00 |
1676186.91 |
77044.29 |
|
|