Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Oct-25
|
1480.15 |
1492.10 |
1478.00 |
1487.15 |
1341632.00 |
16397.00 |
1993179096.00 |
2012481.11 |
84628.16 |
|
27-Oct-25
|
1461.25 |
1484.95 |
1458.70 |
1484.00 |
393023.00 |
18389.00 |
581628292.00 |
2008218.39 |
84778.84 |
|
24-Oct-25
|
1450.00 |
1459.95 |
1441.10 |
1451.45 |
331591.00 |
13990.00 |
480726361.00 |
1964170.20 |
84211.88 |
|
23-Oct-25
|
1475.00 |
1482.50 |
1444.80 |
1448.05 |
1083554.00 |
29444.00 |
1581129997.00 |
1959569.16 |
84556.40 |
|
21-Oct-25
|
1466.05 |
1473.95 |
1460.20 |
1465.15 |
303848.00 |
18179.00 |
445914311.00 |
1982709.68 |
84426.34 |
|
20-Oct-25
|
1440.00 |
1473.55 |
1435.00 |
1466.80 |
1742719.00 |
58109.00 |
2546488290.00 |
1984942.54 |
84363.37 |
|
17-Oct-25
|
1400.00 |
1423.45 |
1399.50 |
1416.95 |
970166.00 |
22949.00 |
1373047375.00 |
1917483.18 |
83952.19 |
|
16-Oct-25
|
1374.80 |
1400.45 |
1374.80 |
1398.05 |
1163237.00 |
38559.00 |
1618201221.00 |
1891906.82 |
83467.66 |
|
15-Oct-25
|
1380.15 |
1383.60 |
1372.70 |
1374.75 |
631457.00 |
16461.00 |
869753169.00 |
1860376.16 |
82605.43 |
|
14-Oct-25
|
1377.25 |
1387.95 |
1370.40 |
1375.65 |
548000.00 |
22103.00 |
754806794.00 |
1861594.09 |
82029.98 |
|
|