Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
1409.95 |
1409.95 |
1381.40 |
1385.30 |
1696762.00 |
42701.00 |
2361793958.00 |
1874652.92 |
80786.54 |
|
25-Aug-25
|
1413.05 |
1419.00 |
1405.55 |
1412.90 |
767068.00 |
82816.00 |
1083221105.00 |
1912002.53 |
81635.91 |
|
22-Aug-25
|
1423.60 |
1423.60 |
1408.00 |
1409.30 |
334227.00 |
8855.00 |
472646690.00 |
1907130.84 |
81306.85 |
|
21-Aug-25
|
1424.00 |
1431.80 |
1421.00 |
1424.65 |
1253962.00 |
33914.00 |
1789619340.00 |
1927903.18 |
82000.71 |
|
20-Aug-25
|
1414.95 |
1424.60 |
1410.20 |
1412.45 |
429887.00 |
12064.00 |
610177092.00 |
1911393.57 |
81857.84 |
|
19-Aug-25
|
1389.70 |
1421.80 |
1389.70 |
1419.95 |
1318445.00 |
31527.00 |
1866187831.00 |
1921542.92 |
81644.39 |
|
18-Aug-25
|
1388.30 |
1395.00 |
1377.15 |
1380.95 |
422415.00 |
12712.00 |
584034122.00 |
1868766.29 |
81273.75 |
|
14-Aug-25
|
1379.80 |
1380.75 |
1369.95 |
1373.75 |
447771.00 |
15360.00 |
615835034.00 |
1859022.92 |
80597.66 |
|
13-Aug-25
|
1389.80 |
1391.70 |
1377.70 |
1382.65 |
369167.00 |
11339.00 |
510933485.00 |
1871066.81 |
80539.91 |
|
12-Aug-25
|
1384.65 |
1401.25 |
1375.10 |
1380.40 |
635905.00 |
19225.00 |
881322367.00 |
1868022.01 |
80235.59 |
|
|