Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Nov-23
|
2398.00 |
2400.50 |
2371.25 |
2376.40 |
4376134.00 |
12124.00 |
10437186565.00 |
1607796.55 |
66988.44 |
|
29-Nov-23
|
2405.15 |
2411.75 |
2398.25 |
2400.50 |
323782.00 |
20032.00 |
779182548.00 |
1624101.84 |
66901.91 |
|
28-Nov-23
|
2393.00 |
2398.80 |
2375.00 |
2394.55 |
353122.00 |
15723.00 |
840479418.00 |
1620076.26 |
66174.20 |
|
24-Nov-23
|
2390.20 |
2402.40 |
2390.20 |
2394.30 |
584860.00 |
23877.00 |
1402299087.00 |
1619907.12 |
65970.04 |
|
23-Nov-23
|
2387.75 |
2401.25 |
2387.75 |
2395.15 |
227525.00 |
8100.00 |
545631845.00 |
1620482.20 |
66017.81 |
|
22-Nov-23
|
2372.70 |
2394.75 |
2372.40 |
2387.75 |
63242.00 |
5863.00 |
150852490.00 |
1615475.59 |
66023.24 |
|
21-Nov-23
|
2362.05 |
2387.65 |
2359.40 |
2378.50 |
76008.00 |
6561.00 |
180625244.00 |
1609217.34 |
65930.77 |
|
20-Nov-23
|
2349.00 |
2358.00 |
2336.85 |
2349.30 |
163824.00 |
13079.00 |
384269278.00 |
1589461.55 |
65655.15 |
|
17-Nov-23
|
2357.35 |
2373.00 |
2353.00 |
2355.85 |
573100.00 |
28033.00 |
1356168982.00 |
1593893.07 |
65794.73 |
|
16-Nov-23
|
2349.95 |
2373.70 |
2346.80 |
2363.35 |
435606.00 |
20362.00 |
1030015961.00 |
1598967.03 |
65982.48 |
|
|