Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
1342.95 |
1345.40 |
1325.15 |
1327.65 |
392791.00 |
14829.00 |
523348452.00 |
1796647.01 |
76664.21 |
|
23-Apr-26
|
1348.90 |
1355.55 |
1340.25 |
1343.10 |
3243952.00 |
41740.00 |
4369335249.00 |
1817554.78 |
77664.00 |
|
22-Apr-26
|
1356.35 |
1366.20 |
1350.00 |
1362.90 |
419156.00 |
16874.00 |
569837781.00 |
1844349.19 |
78516.49 |
|
21-Apr-26
|
1361.85 |
1369.70 |
1350.50 |
1353.65 |
455672.00 |
15974.00 |
618716245.00 |
1831831.60 |
79273.33 |
|
20-Apr-26
|
1362.40 |
1373.00 |
1352.45 |
1362.60 |
608834.00 |
25053.00 |
831015403.00 |
1843943.22 |
78520.30 |
|
17-Apr-26
|
1340.00 |
1367.70 |
1340.00 |
1365.10 |
1367801.00 |
24397.00 |
1850796659.00 |
1847326.35 |
78493.54 |
|
16-Apr-26
|
1351.00 |
1354.25 |
1330.15 |
1343.45 |
3903700.00 |
74906.00 |
5227617006.00 |
1818028.41 |
77988.68 |
|
15-Apr-26
|
1339.00 |
1346.75 |
1334.10 |
1344.25 |
747335.00 |
26933.00 |
1001155332.00 |
1819102.13 |
78111.24 |
|
13-Apr-26
|
1323.95 |
1327.75 |
1310.05 |
1314.55 |
671440.00 |
22650.00 |
883992481.00 |
1778910.70 |
76847.57 |
|
10-Apr-26
|
1339.85 |
1352.10 |
1331.60 |
1350.15 |
501416.00 |
12415.00 |
675584344.00 |
1827086.29 |
77550.25 |
|
|