Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Nov-25
|
1523.65 |
1527.80 |
1510.05 |
1519.65 |
155896.00 |
5139.00 |
237122783.00 |
2056461.64 |
84673.02 |
|
17-Nov-25
|
1518.85 |
1523.50 |
1511.45 |
1517.90 |
214052.00 |
10413.00 |
324799272.00 |
2054093.46 |
84950.95 |
|
14-Nov-25
|
1506.80 |
1520.70 |
1506.00 |
1518.85 |
283160.00 |
8575.00 |
429075566.00 |
2055379.04 |
84562.78 |
|
13-Nov-25
|
1512.50 |
1522.00 |
1505.60 |
1510.60 |
1136211.00 |
38696.00 |
1718864153.00 |
2044214.75 |
84478.67 |
|
12-Nov-25
|
1500.00 |
1524.00 |
1500.00 |
1511.75 |
854483.00 |
33310.00 |
1293520366.00 |
2045770.99 |
84466.51 |
|
11-Nov-25
|
1496.00 |
1498.70 |
1480.25 |
1493.90 |
214867.00 |
5470.00 |
319576557.00 |
2021615.53 |
83871.32 |
|
10-Nov-25
|
1473.15 |
1500.00 |
1473.15 |
1489.25 |
408088.00 |
15104.00 |
609150597.00 |
2015322.93 |
83535.35 |
|
07-Nov-25
|
1497.65 |
1498.50 |
1476.25 |
1478.25 |
378528.00 |
13212.00 |
563587301.00 |
2000437.22 |
83216.28 |
|
06-Nov-25
|
1483.10 |
1501.95 |
1477.55 |
1495.75 |
1178418.00 |
27351.00 |
1761930849.00 |
2024119.04 |
83311.01 |
|
04-Nov-25
|
1484.30 |
1492.70 |
1470.30 |
1471.85 |
265941.00 |
9660.00 |
394108621.00 |
1991776.44 |
83459.15 |
|
|