Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
1420.00 |
1435.35 |
1414.00 |
1427.65 |
313642.00 |
7626.00 |
446464546.00 |
1931962.92 |
81118.60 |
|
12-Jun-25
|
1452.20 |
1456.85 |
1434.05 |
1439.60 |
284782.00 |
7208.00 |
412109567.00 |
1948134.22 |
81691.98 |
|
11-Jun-25
|
1444.90 |
1468.00 |
1442.80 |
1448.75 |
654096.00 |
18670.00 |
952802588.00 |
1960516.43 |
82515.14 |
|
10-Jun-25
|
1448.60 |
1453.40 |
1436.50 |
1438.60 |
481509.00 |
14812.00 |
694489289.00 |
1946780.98 |
82391.72 |
|
09-Jun-25
|
1454.55 |
1456.90 |
1445.10 |
1448.60 |
452344.00 |
14227.00 |
655790275.00 |
1960313.45 |
82445.21 |
|
06-Jun-25
|
1443.65 |
1451.35 |
1436.75 |
1443.55 |
1284697.00 |
21111.00 |
1856965805.00 |
1953479.55 |
82188.99 |
|
05-Jun-25
|
1426.95 |
1454.50 |
1423.40 |
1442.65 |
427025.00 |
9261.00 |
616765058.00 |
1952261.63 |
81442.04 |
|
04-Jun-25
|
1410.40 |
1425.00 |
1406.15 |
1423.20 |
312944.00 |
9765.00 |
442464281.00 |
1925940.97 |
80998.25 |
|
03-Jun-25
|
1419.80 |
1427.05 |
1403.00 |
1405.95 |
1503679.00 |
35516.00 |
2121531321.00 |
1902597.47 |
80737.51 |
|
02-Jun-25
|
1415.95 |
1417.65 |
1395.90 |
1414.45 |
469571.00 |
15705.00 |
661617030.00 |
1914100.06 |
81373.75 |
|
|