Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
851.75 |
882.25 |
851.75 |
874.55 |
17441.00 |
1318.00 |
15223129.00 |
83204.08 |
79454.47 |
|
08-May-25
|
913.95 |
914.00 |
881.55 |
890.30 |
24471.00 |
1978.00 |
22113594.00 |
84702.53 |
80334.81 |
|
07-May-25
|
860.05 |
915.95 |
860.05 |
914.60 |
35022.00 |
2001.00 |
31565886.00 |
87014.41 |
80746.78 |
|
06-May-25
|
904.50 |
910.00 |
886.70 |
889.10 |
62201.00 |
5240.00 |
55612407.00 |
84588.36 |
80641.07 |
|
05-May-25
|
877.00 |
906.85 |
877.00 |
904.70 |
34236.00 |
2618.00 |
30757802.00 |
86072.53 |
80796.84 |
|
02-May-25
|
872.40 |
892.85 |
872.40 |
878.15 |
79255.00 |
6378.00 |
69929945.00 |
83546.59 |
80501.99 |
|
30-Apr-25
|
878.75 |
883.05 |
869.00 |
874.15 |
11815.00 |
1044.00 |
10368747.00 |
83166.03 |
80242.24 |
|
29-Apr-25
|
863.10 |
886.40 |
862.15 |
878.15 |
25803.00 |
1488.00 |
22688905.00 |
83546.59 |
80288.38 |
|
28-Apr-25
|
861.30 |
871.20 |
853.10 |
863.10 |
34294.00 |
1943.00 |
29565150.00 |
82114.74 |
80218.37 |
|
25-Apr-25
|
872.45 |
898.95 |
860.00 |
866.05 |
314750.00 |
12617.00 |
275466822.00 |
82395.40 |
79212.53 |
|
|