Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
802.25 |
812.00 |
798.40 |
803.15 |
37067.00 |
2622.00 |
29768223.00 |
76421.95 |
80599.91 |
|
31-Jul-25
|
801.55 |
812.00 |
801.55 |
808.15 |
17173.00 |
1499.00 |
13873941.00 |
76897.71 |
81185.58 |
|
30-Jul-25
|
824.45 |
824.45 |
812.30 |
814.15 |
16351.00 |
1139.00 |
13361293.00 |
77468.63 |
81481.86 |
|
29-Jul-25
|
836.85 |
837.60 |
820.00 |
820.85 |
34566.00 |
2013.00 |
28612591.00 |
78106.15 |
81337.95 |
|
28-Jul-25
|
835.50 |
864.85 |
834.20 |
836.85 |
157760.00 |
9505.00 |
133413497.00 |
79628.60 |
80891.02 |
|
25-Jul-25
|
885.00 |
894.80 |
878.85 |
889.05 |
38474.00 |
2801.00 |
34076271.00 |
84595.57 |
81463.09 |
|
24-Jul-25
|
894.60 |
895.75 |
878.95 |
885.80 |
13879.00 |
1060.00 |
12282076.00 |
84286.32 |
82184.17 |
|
23-Jul-25
|
895.55 |
897.35 |
886.55 |
895.35 |
10707.00 |
991.00 |
9559340.00 |
85195.03 |
82726.64 |
|
22-Jul-25
|
900.05 |
900.90 |
890.15 |
896.15 |
19468.00 |
1438.00 |
17464198.00 |
85271.16 |
82186.81 |
|
21-Jul-25
|
894.00 |
902.60 |
888.00 |
900.05 |
16074.00 |
1141.00 |
14401630.00 |
85642.25 |
82200.34 |
|
|