Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
729.25 |
734.60 |
720.00 |
721.80 |
34832.00 |
1337.00 |
25335406.00 |
68641.10 |
73878.15 |
|
02-May-24
|
727.70 |
735.70 |
725.85 |
729.05 |
32166.00 |
1413.00 |
23479598.00 |
69330.55 |
74611.11 |
|
30-Apr-24
|
726.85 |
734.80 |
724.05 |
728.10 |
67741.00 |
2647.00 |
49373174.00 |
69240.21 |
74482.78 |
|
29-Apr-24
|
742.00 |
742.00 |
718.10 |
724.05 |
223321.00 |
7729.00 |
162509154.00 |
68854.88 |
74671.28 |
|
26-Apr-24
|
760.40 |
765.00 |
740.90 |
750.40 |
94266.00 |
3373.00 |
70908297.00 |
71360.68 |
73730.16 |
|
25-Apr-24
|
756.15 |
764.50 |
751.10 |
758.15 |
194756.00 |
7878.00 |
147533747.00 |
72097.68 |
74339.44 |
|
24-Apr-24
|
752.35 |
760.00 |
745.25 |
749.80 |
53024.00 |
2515.00 |
39952015.00 |
71303.62 |
73852.94 |
|
23-Apr-24
|
740.45 |
751.00 |
735.00 |
747.30 |
111082.00 |
5407.00 |
82544133.00 |
71065.88 |
73738.45 |
|
22-Apr-24
|
739.55 |
744.50 |
732.20 |
739.90 |
44967.00 |
2190.00 |
33257655.00 |
70362.16 |
73648.62 |
|
19-Apr-24
|
720.75 |
733.80 |
715.00 |
732.05 |
28517.00 |
1545.00 |
20628563.00 |
69615.65 |
73088.33 |
|
|