Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
4683.90 |
4724.90 |
4587.25 |
4601.00 |
10615.00 |
2371.00 |
49277143.00 |
5263.64 |
79809.65 |
|
28-Aug-25
|
4734.00 |
4875.00 |
4643.00 |
4661.85 |
19596.00 |
3726.00 |
92413595.00 |
5333.25 |
80080.57 |
|
26-Aug-25
|
4806.00 |
4806.00 |
4761.00 |
4773.00 |
10534.00 |
2011.00 |
50325022.00 |
5460.41 |
80786.54 |
|
25-Aug-25
|
4898.00 |
4899.00 |
4790.00 |
4806.15 |
13412.00 |
1799.00 |
64998750.00 |
5498.33 |
81635.91 |
|
22-Aug-25
|
4820.00 |
4875.00 |
4780.00 |
4842.00 |
11801.00 |
1981.00 |
57061800.00 |
5539.34 |
81306.85 |
|
21-Aug-25
|
4800.00 |
4831.10 |
4718.00 |
4790.95 |
26909.00 |
3026.00 |
128855146.00 |
5480.94 |
82000.71 |
|
20-Aug-25
|
4950.00 |
4994.95 |
4786.60 |
4831.10 |
20990.00 |
3507.00 |
102075516.00 |
5526.88 |
81857.84 |
|
19-Aug-25
|
4928.00 |
4962.45 |
4910.00 |
4942.90 |
10580.00 |
1628.00 |
52172221.00 |
5654.78 |
81644.39 |
|
18-Aug-25
|
4910.00 |
5040.00 |
4910.00 |
4962.45 |
12052.00 |
1829.00 |
60130684.00 |
5677.14 |
81273.75 |
|
14-Aug-25
|
4974.65 |
5035.00 |
4831.30 |
4874.05 |
22899.00 |
3505.00 |
112882254.00 |
5576.01 |
80597.66 |
|
|