Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
352.00 |
365.50 |
339.50 |
364.35 |
2320.00 |
351.00 |
819966.00 |
308.42 |
73319.55 |
|
01-Apr-26
|
320.00 |
354.35 |
320.00 |
348.20 |
1028.00 |
138.00 |
354549.00 |
294.75 |
73134.32 |
|
30-Mar-26
|
329.70 |
339.90 |
317.65 |
321.40 |
3573.00 |
251.00 |
1174581.00 |
272.06 |
71947.55 |
|
27-Mar-26
|
348.70 |
351.85 |
336.35 |
338.15 |
3872.00 |
125.00 |
1317093.00 |
286.24 |
73583.22 |
|
25-Mar-26
|
354.35 |
367.00 |
350.00 |
353.30 |
847.00 |
113.00 |
303033.00 |
299.07 |
75273.45 |
|
24-Mar-26
|
343.40 |
354.40 |
337.50 |
350.50 |
1845.00 |
163.00 |
632007.00 |
296.70 |
74068.45 |
|
23-Mar-26
|
346.00 |
349.85 |
333.35 |
336.00 |
1607.00 |
139.00 |
544861.00 |
284.42 |
72696.39 |
|
20-Mar-26
|
351.95 |
358.00 |
348.00 |
353.45 |
979.00 |
81.00 |
345884.00 |
299.20 |
74532.96 |
|
19-Mar-26
|
352.95 |
355.00 |
342.00 |
350.90 |
1422.00 |
181.00 |
494328.00 |
297.04 |
74207.24 |
|
18-Mar-26
|
340.05 |
366.45 |
340.05 |
353.20 |
1571.00 |
140.00 |
561161.00 |
298.98 |
76704.13 |
|
|