Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
3.00 |
3.55 |
2.85 |
3.49 |
1790418.00 |
1442.00 |
5773249.00 |
430.20 |
73319.55 |
|
01-Apr-26
|
2.53 |
3.01 |
2.53 |
3.01 |
871653.00 |
690.00 |
2501152.00 |
371.04 |
73134.32 |
|
30-Mar-26
|
2.55 |
2.66 |
2.50 |
2.51 |
997762.00 |
893.00 |
2550063.00 |
309.40 |
71947.55 |
|
27-Mar-26
|
2.84 |
2.84 |
2.65 |
2.67 |
903053.00 |
732.00 |
2480079.00 |
329.12 |
73583.22 |
|
25-Mar-26
|
2.86 |
2.93 |
2.80 |
2.84 |
953986.00 |
1003.00 |
2721914.00 |
350.08 |
75273.45 |
|
24-Mar-26
|
3.04 |
3.04 |
2.81 |
2.85 |
721878.00 |
800.00 |
2067088.00 |
351.31 |
74068.45 |
|
23-Mar-26
|
3.16 |
3.23 |
2.83 |
2.84 |
658414.00 |
745.00 |
1942335.00 |
350.08 |
72696.39 |
|
20-Mar-26
|
3.07 |
3.25 |
3.00 |
3.19 |
486286.00 |
572.00 |
1541978.00 |
393.22 |
74532.96 |
|
19-Mar-26
|
3.12 |
3.27 |
3.01 |
3.06 |
547580.00 |
679.00 |
1719390.00 |
377.20 |
74207.24 |
|
18-Mar-26
|
3.15 |
3.27 |
3.02 |
3.18 |
529307.00 |
662.00 |
1678940.00 |
391.99 |
76704.13 |
|
|