Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
7.47 |
7.47 |
7.30 |
7.38 |
286788.00 |
878.00 |
2115819.00 |
906.80 |
79809.65 |
|
28-Aug-25
|
7.66 |
7.73 |
7.37 |
7.47 |
674207.00 |
1039.00 |
5072830.00 |
917.86 |
80080.57 |
|
26-Aug-25
|
7.78 |
7.78 |
7.55 |
7.58 |
430692.00 |
645.00 |
3295024.00 |
931.37 |
80786.54 |
|
25-Aug-25
|
7.69 |
8.06 |
7.61 |
7.88 |
1002759.00 |
1352.00 |
7759747.00 |
968.24 |
81635.91 |
|
22-Aug-25
|
7.72 |
7.88 |
7.52 |
7.79 |
1634304.00 |
1815.00 |
12660303.00 |
957.18 |
81306.85 |
|
21-Aug-25
|
8.03 |
8.07 |
7.56 |
7.59 |
2033120.00 |
2281.00 |
16646432.00 |
783.05 |
82000.71 |
|
20-Aug-25
|
8.28 |
8.33 |
8.01 |
8.06 |
1065293.00 |
1796.00 |
9118258.00 |
831.01 |
81857.84 |
|
19-Aug-25
|
7.98 |
8.45 |
7.79 |
8.31 |
1522598.00 |
994.00 |
13076036.00 |
857.44 |
81644.39 |
|
18-Aug-25
|
8.02 |
8.11 |
7.79 |
7.98 |
410487.00 |
695.00 |
3422753.00 |
823.18 |
81273.75 |
|
14-Aug-25
|
7.94 |
8.00 |
7.69 |
7.94 |
773873.00 |
951.00 |
6369431.00 |
819.27 |
80597.66 |
|
|