FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Semac Construction LtdIndustry : Engineering - Turnkey Services
BSE Code:505368 P/E (TTM) :0
ISIN Demat:INE617A01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :204.9438426 Market Cap (Rs Cr.):162.72 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-25 522.00 522.00 522.00 522.00 299.00 3.00 156078.00 162.72 80623.26
06-Aug-25 528.00 528.00 522.00 522.00 19.00 3.00 9924.00 162.72 80543.99
04-Aug-25 546.00 546.00 539.95 539.95 4.00 3.00 2176.00 168.32 81018.72
01-Aug-25 521.05 550.00 520.00 523.00 682.00 34.00 368703.00 163.04 80599.91
31-Jul-25 567.00 567.00 537.20 539.90 87.00 11.00 47286.00 168.30 81185.58
30-Jul-25 543.00 567.00 542.95 563.50 726.00 13.00 402107.00 175.66 81481.86
29-Jul-25 518.75 543.00 518.00 543.00 144.00 9.00 77674.00 169.27 81337.95
28-Jul-25 522.00 522.00 522.00 522.00 50.00 2.00 26100.00 162.72 80891.02
25-Jul-25 522.00 567.00 522.00 522.00 8.00 4.00 4221.00 162.72 81463.09
24-Jul-25 514.60 551.00 514.60 548.50 208.00 6.00 107140.00 170.98 82184.17
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)