FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Semac Construction LtdIndustry : Engineering - Turnkey Services
BSE Code:505368 P/E (TTM) :0
ISIN Demat:INE617A01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :204.9528247 Market Cap (Rs Cr.):149.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Oct-25 480.00 480.00 480.00 480.00 3.00 1.00 1440.00 149.63 82500.82
09-Oct-25 480.00 480.00 480.00 480.00 100.00 1.00 48000.00 149.63 82172.10
08-Oct-25 500.00 500.00 500.00 500.00 115.00 3.00 57500.00 155.87 81773.66
06-Oct-25 508.85 508.85 508.85 508.85 1.00 1.00 508.00 158.62 81790.12
03-Oct-25 529.00 529.00 489.00 489.00 101.00 7.00 50930.00 152.44 81207.17
01-Oct-25 506.50 506.50 506.50 506.50 1.00 1.00 506.00 157.89 80983.31
30-Sep-25 500.00 500.00 500.00 500.00 2.00 1.00 1000.00 155.87 80267.62
29-Sep-25 511.95 511.95 500.00 500.00 23.00 3.00 11511.00 155.87 80364.94
26-Sep-25 516.90 516.90 516.90 516.90 1.00 1.00 516.00 161.13 80426.46
25-Sep-25 507.00 507.00 504.65 504.65 5.00 2.00 2525.00 157.31 81159.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)