FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Semac Consultants LtdIndustry : Engineering - Turnkey Services
BSE Code:505368 NSE Symbol: SEMAC P/E (TTM) :0
ISIN Demat:INE617A01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :205.0785742 Market Cap (Rs Cr.):111.27 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 352.00 352.00 343.65 345.05 82.00 7.00 28548.00 107.56 80501.99
28-Apr-25 361.00 361.00 343.65 356.00 10.00 6.00 3508.00 110.98 80218.37
25-Apr-25 382.00 382.00 361.00 361.00 57.00 6.00 21487.00 112.53 79212.53
24-Apr-25 379.85 379.85 379.85 379.85 5.00 1.00 1899.00 118.41 79801.43
23-Apr-25 366.00 369.70 353.00 367.80 47.00 6.00 17162.00 114.65 80116.49
22-Apr-25 360.95 365.00 352.05 353.00 91.00 12.00 32612.00 110.04 79595.59
21-Apr-25 341.10 361.95 341.10 360.95 56.00 5.00 19777.00 112.52 79408.50
17-Apr-25 345.10 345.10 345.10 345.10 30.00 1.00 10353.00 107.58 78553.20
16-Apr-25 345.10 345.10 345.10 345.10 25.00 1.00 8627.00 107.58 77044.29
15-Apr-25 328.70 328.70 323.00 328.70 47.00 4.00 15426.00 102.47 76734.89
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)