Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
6.86 |
7.04 |
6.45 |
6.93 |
25073.00 |
133.00 |
169978.00 |
48.43 |
73319.55 |
|
01-Apr-26
|
6.99 |
6.99 |
6.49 |
6.83 |
118353.00 |
194.00 |
806372.00 |
47.73 |
73134.32 |
|
30-Mar-26
|
6.29 |
6.30 |
5.42 |
5.88 |
163735.00 |
375.00 |
953075.00 |
41.09 |
71947.55 |
|
27-Mar-26
|
6.78 |
6.78 |
6.11 |
6.30 |
80899.00 |
247.00 |
521542.00 |
44.03 |
73583.22 |
|
25-Mar-26
|
6.90 |
6.96 |
6.60 |
6.77 |
92372.00 |
204.00 |
632050.00 |
47.31 |
75273.45 |
|
24-Mar-26
|
7.00 |
7.00 |
6.57 |
6.91 |
36586.00 |
148.00 |
252768.00 |
48.29 |
74068.45 |
|
23-Mar-26
|
6.90 |
7.07 |
6.84 |
6.93 |
37618.00 |
119.00 |
260809.00 |
48.43 |
72696.39 |
|
20-Mar-26
|
7.01 |
7.13 |
6.85 |
6.90 |
29360.00 |
128.00 |
204410.00 |
48.22 |
74532.96 |
|
19-Mar-26
|
7.00 |
7.25 |
6.93 |
7.03 |
35664.00 |
99.00 |
252241.00 |
49.13 |
74207.24 |
|
18-Mar-26
|
6.85 |
7.20 |
6.85 |
7.09 |
25413.00 |
120.00 |
179915.00 |
49.55 |
76704.13 |
|
|