Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-26
|
1666.00 |
1672.65 |
1652.50 |
1669.20 |
79235.00 |
6972.00 |
131702682.00 |
400496.99 |
78516.49 |
|
21-Apr-26
|
1669.95 |
1682.35 |
1662.05 |
1665.25 |
30282.00 |
2600.00 |
50573112.00 |
399549.26 |
79273.33 |
|
20-Apr-26
|
1681.75 |
1681.75 |
1664.45 |
1668.00 |
41896.00 |
4019.00 |
70029368.00 |
400209.07 |
78520.30 |
|
17-Apr-26
|
1696.10 |
1696.15 |
1670.60 |
1675.20 |
181661.00 |
7874.00 |
306543706.00 |
401936.59 |
78493.54 |
|
16-Apr-26
|
1707.65 |
1712.10 |
1665.00 |
1693.15 |
267411.00 |
19482.00 |
450980805.00 |
406243.40 |
77988.68 |
|
15-Apr-26
|
1679.95 |
1699.00 |
1658.95 |
1696.65 |
119382.00 |
7892.00 |
200808375.00 |
407083.17 |
78111.24 |
|
13-Apr-26
|
1659.90 |
1668.70 |
1640.60 |
1652.00 |
167681.00 |
8985.00 |
277436399.00 |
396370.14 |
76847.57 |
|
10-Apr-26
|
1699.00 |
1700.00 |
1630.75 |
1654.70 |
339144.00 |
22242.00 |
560245644.00 |
397017.96 |
77550.25 |
|
09-Apr-26
|
1709.85 |
1730.95 |
1707.25 |
1717.35 |
92311.00 |
14513.00 |
158640979.00 |
412049.79 |
76631.65 |
|
08-Apr-26
|
1749.90 |
1749.90 |
1685.50 |
1713.60 |
229390.00 |
11178.00 |
389015068.00 |
411150.04 |
77562.90 |
|
|