Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
1690.10 |
1690.40 |
1608.30 |
1629.05 |
419069.00 |
23434.00 |
685256994.00 |
390863.66 |
80599.91 |
|
31-Jul-25
|
1711.20 |
1747.70 |
1692.50 |
1705.55 |
124940.00 |
9485.00 |
215315398.00 |
409218.58 |
81185.58 |
|
30-Jul-25
|
1720.00 |
1739.90 |
1712.50 |
1734.95 |
73760.00 |
4929.00 |
127614055.00 |
416272.62 |
81481.86 |
|
29-Jul-25
|
1696.50 |
1718.75 |
1696.50 |
1710.75 |
124716.00 |
6668.00 |
213380356.00 |
410466.23 |
81337.95 |
|
28-Jul-25
|
1709.80 |
1709.80 |
1693.80 |
1702.95 |
92586.00 |
6606.00 |
157662597.00 |
408594.75 |
80891.02 |
|
25-Jul-25
|
1692.10 |
1701.50 |
1682.30 |
1698.60 |
95901.00 |
4857.00 |
162850428.00 |
407551.04 |
81463.09 |
|
24-Jul-25
|
1682.80 |
1695.00 |
1680.00 |
1692.10 |
160759.00 |
2194.00 |
271412162.00 |
405991.47 |
82184.17 |
|
23-Jul-25
|
1687.30 |
1688.95 |
1671.00 |
1682.60 |
96217.00 |
4653.00 |
161808181.00 |
403712.10 |
82726.64 |
|
22-Jul-25
|
1687.00 |
1691.20 |
1672.95 |
1678.05 |
17050.00 |
1205.00 |
28622036.00 |
402620.40 |
82186.81 |
|
21-Jul-25
|
1693.45 |
1700.00 |
1678.00 |
1691.60 |
17172.00 |
1261.00 |
29067109.00 |
405871.50 |
82200.34 |
|
|