Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Oct-25
|
1264.90 |
1298.90 |
1232.55 |
1267.55 |
2585.00 |
265.00 |
3275184.00 |
786.05 |
82605.43 |
|
14-Oct-25
|
1250.05 |
1270.00 |
1250.05 |
1257.90 |
1778.00 |
155.00 |
2240066.00 |
780.07 |
82029.98 |
|
13-Oct-25
|
1250.05 |
1287.00 |
1226.90 |
1264.10 |
2822.00 |
226.00 |
3548002.00 |
783.91 |
82327.05 |
|
10-Oct-25
|
1309.95 |
1309.95 |
1265.05 |
1275.10 |
1749.00 |
144.00 |
2239099.00 |
790.73 |
82500.82 |
|
09-Oct-25
|
1334.95 |
1334.95 |
1287.50 |
1301.80 |
2495.00 |
144.00 |
3242235.00 |
807.29 |
82172.10 |
|
08-Oct-25
|
1350.00 |
1369.00 |
1290.00 |
1299.00 |
3568.00 |
313.00 |
4718986.00 |
805.56 |
81773.66 |
|
07-Oct-25
|
1260.00 |
1342.45 |
1229.40 |
1335.90 |
12733.00 |
607.00 |
16816766.00 |
828.44 |
81926.75 |
|
06-Oct-25
|
1180.00 |
1229.40 |
1163.50 |
1220.45 |
8089.00 |
400.00 |
9741111.00 |
756.84 |
81790.12 |
|
03-Oct-25
|
1049.85 |
1134.00 |
1021.00 |
1117.65 |
2906.00 |
179.00 |
3164681.00 |
693.09 |
81207.17 |
|
01-Oct-25
|
1001.05 |
1040.00 |
1001.05 |
1032.00 |
1856.00 |
70.00 |
1888366.00 |
639.98 |
80983.31 |
|
|