Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Dec-25
|
8.75 |
8.84 |
8.15 |
8.50 |
25201.00 |
134.00 |
213026.00 |
34.18 |
84481.81 |
|
17-Dec-25
|
8.48 |
9.01 |
8.46 |
8.75 |
24392.00 |
109.00 |
214647.00 |
35.19 |
84559.65 |
|
16-Dec-25
|
8.95 |
9.19 |
8.05 |
8.46 |
35592.00 |
193.00 |
306180.00 |
34.02 |
84679.86 |
|
15-Dec-25
|
9.05 |
9.30 |
8.70 |
8.95 |
60582.00 |
205.00 |
542794.00 |
35.99 |
85213.36 |
|
12-Dec-25
|
8.44 |
9.30 |
8.20 |
8.87 |
310189.00 |
816.00 |
2785690.00 |
35.67 |
85267.66 |
|
11-Dec-25
|
7.60 |
8.39 |
7.60 |
8.16 |
66388.00 |
243.00 |
535478.00 |
32.82 |
84818.13 |
|
10-Dec-25
|
7.48 |
7.94 |
7.21 |
7.60 |
45514.00 |
214.00 |
342332.00 |
30.56 |
84391.27 |
|
09-Dec-25
|
7.45 |
7.75 |
7.24 |
7.33 |
91787.00 |
258.00 |
678176.00 |
29.48 |
84666.28 |
|
08-Dec-25
|
7.95 |
8.01 |
7.62 |
7.66 |
41298.00 |
147.00 |
320637.00 |
30.80 |
85102.69 |
|
05-Dec-25
|
8.15 |
8.25 |
7.80 |
7.92 |
22172.00 |
107.00 |
176575.00 |
31.85 |
85712.37 |
|
|