Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
56.51 |
57.40 |
55.20 |
56.94 |
7693689.00 |
16008.00 |
434394291.00 |
77087.33 |
82429.90 |
|
09-May-25
|
50.96 |
53.05 |
50.96 |
52.63 |
12777507.00 |
31475.00 |
664373183.00 |
71252.30 |
79454.47 |
|
08-May-25
|
55.50 |
55.91 |
52.80 |
53.22 |
4369516.00 |
11253.00 |
238229522.00 |
72051.07 |
80334.81 |
|
07-May-25
|
52.07 |
55.15 |
52.07 |
54.64 |
9117334.00 |
16278.00 |
491327895.00 |
73973.51 |
80746.78 |
|
06-May-25
|
56.95 |
57.49 |
53.42 |
53.70 |
11139061.00 |
31321.00 |
614075360.00 |
72700.91 |
80641.07 |
|
05-May-25
|
56.50 |
57.24 |
56.36 |
56.92 |
5647282.00 |
16682.00 |
321089737.00 |
77060.25 |
80796.84 |
|
02-May-25
|
56.24 |
56.99 |
55.87 |
56.27 |
3671904.00 |
9898.00 |
207246405.00 |
76180.26 |
80501.99 |
|
30-Apr-25
|
57.76 |
57.94 |
56.05 |
56.36 |
4278931.00 |
12265.00 |
243436683.00 |
76302.11 |
80242.24 |
|
29-Apr-25
|
58.16 |
59.42 |
57.35 |
57.65 |
8445816.00 |
21736.00 |
491741969.00 |
78048.55 |
80288.38 |
|
28-Apr-25
|
57.46 |
58.48 |
57.00 |
57.79 |
4877054.00 |
13666.00 |
282148656.00 |
78238.09 |
80218.37 |
|
|