Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
42.00 |
42.30 |
41.25 |
41.37 |
1450864.00 |
5199.00 |
60393557.00 |
55823.27 |
73878.15 |
|
02-May-24
|
41.51 |
42.09 |
41.40 |
41.69 |
1411282.00 |
5764.00 |
58957038.00 |
56255.07 |
74611.11 |
|
30-Apr-24
|
41.61 |
42.00 |
41.05 |
41.51 |
3862201.00 |
11203.00 |
161004467.00 |
56012.18 |
74482.78 |
|
29-Apr-24
|
41.65 |
42.00 |
41.25 |
41.61 |
1444249.00 |
6722.00 |
60191172.00 |
56147.12 |
74671.28 |
|
26-Apr-24
|
41.95 |
42.15 |
41.05 |
41.64 |
1427002.00 |
5217.00 |
59373789.00 |
56187.60 |
73730.16 |
|
25-Apr-24
|
41.85 |
42.10 |
41.16 |
42.03 |
3344358.00 |
10592.00 |
139630165.00 |
56713.85 |
74339.44 |
|
24-Apr-24
|
41.81 |
42.50 |
41.42 |
41.85 |
2418123.00 |
7140.00 |
101456559.00 |
56470.97 |
73852.94 |
|
23-Apr-24
|
40.95 |
42.08 |
40.52 |
41.80 |
8358967.00 |
17133.00 |
346599854.00 |
56403.50 |
73738.45 |
|
22-Apr-24
|
38.95 |
41.38 |
38.70 |
40.87 |
14241545.00 |
23265.00 |
578673803.00 |
55148.59 |
73648.62 |
|
19-Apr-24
|
40.50 |
40.50 |
39.10 |
39.41 |
4877118.00 |
19567.00 |
194548973.00 |
53178.51 |
73088.33 |
|
|