FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors Passenger Vehicles LtdIndustry : Automobiles - Passenger Cars
BSE Code:500570 P/E (TTM) :19.24
ISIN Demat:INE155A01022 Div & Yield %:1.73 EPS (TTM) :17.98
Book Value (RS) :66.7008582 Market Cap (Rs Cr.):127371.84 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Dec-25 346.70 354.75 346.70 352.75 1103238.00 20388.00 388049836.00 129894.24 84929.36
18-Dec-25 346.70 347.35 337.90 345.90 1505770.00 15381.00 514747513.00 127371.84 84481.81
17-Dec-25 345.60 349.95 345.40 346.20 598489.00 16440.00 207915188.00 127482.31 84559.65
16-Dec-25 347.30 349.35 344.20 345.50 288448.00 6106.00 99885872.00 127224.55 84679.86
15-Dec-25 347.00 348.70 343.00 347.10 549499.00 17768.00 189917722.00 127813.72 85213.36
12-Dec-25 348.15 349.45 344.90 347.45 579026.00 15265.00 200887562.00 127942.60 85267.66
11-Dec-25 343.15 348.15 341.50 346.65 449310.00 9058.00 155128751.00 127648.02 84818.13
10-Dec-25 346.25 347.40 342.00 343.30 351903.00 8453.00 121193846.00 126414.44 84391.27
09-Dec-25 348.50 348.85 341.90 344.65 345077.00 8932.00 119136379.00 126911.55 84666.28
08-Dec-25 351.55 356.25 345.80 348.10 364369.00 9940.00 127709746.00 128181.96 85102.69
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)