Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
414.90 |
418.00 |
410.10 |
417.05 |
886720.00 |
19500.00 |
366766880.00 |
153571.63 |
83978.49 |
|
31-Oct-25
|
413.20 |
417.60 |
409.10 |
410.10 |
516136.00 |
7390.00 |
213479360.00 |
151012.41 |
83938.71 |
|
30-Oct-25
|
412.30 |
415.40 |
408.10 |
412.30 |
611484.00 |
14740.00 |
251608410.00 |
151822.52 |
84404.46 |
|
29-Oct-25
|
412.50 |
414.90 |
407.35 |
411.60 |
678084.00 |
18378.00 |
279617342.00 |
151564.76 |
84997.13 |
|
28-Oct-25
|
411.35 |
414.20 |
408.65 |
411.60 |
851922.00 |
20271.00 |
350256656.00 |
151564.76 |
84628.16 |
|
27-Oct-25
|
403.60 |
411.35 |
403.60 |
410.10 |
1015454.00 |
21162.00 |
415466725.00 |
151012.41 |
84778.84 |
|
24-Oct-25
|
406.05 |
408.50 |
401.05 |
403.50 |
647179.00 |
18309.00 |
261860925.00 |
148582.07 |
84211.88 |
|
23-Oct-25
|
407.50 |
408.85 |
403.65 |
405.85 |
1657122.00 |
34832.00 |
673750609.00 |
149447.42 |
84556.40 |
|
21-Oct-25
|
403.40 |
403.40 |
400.00 |
401.90 |
236793.00 |
8053.00 |
95244782.00 |
147992.90 |
84426.34 |
|
20-Oct-25
|
401.35 |
403.20 |
396.75 |
399.70 |
612581.00 |
11840.00 |
244869270.00 |
147182.79 |
84363.37 |
|
|