Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
193.75 |
195.45 |
192.60 |
193.25 |
1530928.00 |
20935.00 |
296986507.00 |
241244.16 |
73583.22 |
|
25-Mar-26
|
193.50 |
197.10 |
192.30 |
196.65 |
2255964.00 |
32760.00 |
440414352.00 |
245488.56 |
75273.45 |
|
24-Mar-26
|
191.55 |
192.15 |
187.75 |
190.90 |
2127343.00 |
25028.00 |
403882289.00 |
238310.53 |
74068.45 |
|
23-Mar-26
|
192.95 |
193.35 |
186.55 |
187.25 |
1451024.00 |
16216.00 |
273316597.00 |
233754.05 |
72696.39 |
|
20-Mar-26
|
193.95 |
199.40 |
193.20 |
196.70 |
2436954.00 |
21295.00 |
480085141.00 |
245550.98 |
74532.96 |
|
19-Mar-26
|
191.50 |
194.20 |
190.00 |
190.55 |
7797558.00 |
25019.00 |
1506881732.00 |
237873.61 |
74207.24 |
|
18-Mar-26
|
196.95 |
196.95 |
193.20 |
195.30 |
5162258.00 |
21294.00 |
1006878886.00 |
243803.29 |
76704.13 |
|
17-Mar-26
|
188.00 |
196.25 |
186.90 |
195.40 |
3584346.00 |
28548.00 |
685129427.00 |
243928.12 |
76070.84 |
|
16-Mar-26
|
183.00 |
187.65 |
181.50 |
187.15 |
1592335.00 |
19835.00 |
295656520.00 |
233629.21 |
75502.85 |
|
13-Mar-26
|
192.00 |
192.15 |
182.35 |
183.40 |
2093024.00 |
22175.00 |
388594347.00 |
228947.89 |
74563.92 |
|
|