Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
169.15 |
169.60 |
167.80 |
168.65 |
1293544.00 |
13145.00 |
217735193.00 |
210539.61 |
84929.36 |
|
18-Dec-25
|
170.25 |
170.50 |
167.55 |
168.15 |
508986.00 |
7165.00 |
86047553.00 |
209915.37 |
84481.81 |
|
17-Dec-25
|
169.80 |
171.35 |
169.70 |
170.30 |
837245.00 |
6791.00 |
142462835.00 |
212599.33 |
84559.65 |
|
16-Dec-25
|
172.10 |
172.65 |
169.25 |
169.80 |
566001.00 |
6111.00 |
96344371.00 |
211975.18 |
84679.86 |
|
15-Dec-25
|
171.30 |
173.15 |
170.55 |
172.80 |
4522531.00 |
16583.00 |
779852251.00 |
215720.27 |
85213.36 |
|
12-Dec-25
|
167.45 |
172.25 |
167.45 |
171.90 |
2022169.00 |
12562.00 |
345287082.00 |
214596.75 |
85267.66 |
|
11-Dec-25
|
163.95 |
166.60 |
163.15 |
166.35 |
1420914.00 |
9167.00 |
234218382.00 |
207668.34 |
84818.13 |
|
10-Dec-25
|
161.10 |
163.70 |
160.85 |
162.20 |
684672.00 |
6520.00 |
111066250.00 |
202487.65 |
84391.27 |
|
09-Dec-25
|
163.65 |
163.65 |
160.00 |
160.60 |
947615.00 |
11136.00 |
152991285.00 |
200490.33 |
84666.28 |
|
08-Dec-25
|
167.50 |
168.00 |
163.00 |
163.45 |
554887.00 |
7544.00 |
91750041.00 |
204048.11 |
85102.69 |
|
|