Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
166.80 |
168.00 |
165.95 |
167.65 |
609853.00 |
7183.00 |
101827271.00 |
209286.33 |
80710.76 |
|
04-Sep-25
|
169.00 |
169.20 |
166.60 |
166.75 |
1328191.00 |
12902.00 |
222290428.00 |
208162.82 |
80718.01 |
|
03-Sep-25
|
158.45 |
168.00 |
158.45 |
167.80 |
8779590.00 |
51020.00 |
1452678036.00 |
209473.59 |
80567.71 |
|
02-Sep-25
|
155.75 |
159.05 |
155.50 |
158.45 |
1582539.00 |
14955.00 |
250127473.00 |
197801.49 |
80157.88 |
|
01-Sep-25
|
154.30 |
156.35 |
153.90 |
156.20 |
430231.00 |
7400.00 |
66851507.00 |
194992.69 |
80364.49 |
|
29-Aug-25
|
154.25 |
155.20 |
153.00 |
154.45 |
385029.00 |
6302.00 |
59419669.00 |
192808.08 |
79809.65 |
|
28-Aug-25
|
156.10 |
156.10 |
153.20 |
153.55 |
725103.00 |
10223.00 |
111835163.00 |
191684.56 |
80080.57 |
|
26-Aug-25
|
159.50 |
159.50 |
154.60 |
155.00 |
1027421.00 |
15486.00 |
160398068.00 |
193494.67 |
80786.54 |
|
25-Aug-25
|
159.00 |
160.35 |
158.65 |
159.60 |
776129.00 |
12510.00 |
123923083.00 |
199237.09 |
81635.91 |
|
22-Aug-25
|
161.40 |
161.40 |
158.25 |
158.55 |
511168.00 |
9077.00 |
81727373.00 |
197926.32 |
81306.85 |
|
|