Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Feb-26
|
202.80 |
211.15 |
201.25 |
207.95 |
25316794.00 |
48659.00 |
5266530283.00 |
259599.93 |
84273.92 |
|
09-Feb-26
|
201.05 |
206.40 |
197.55 |
202.10 |
4906590.00 |
28820.00 |
993056554.00 |
252297.05 |
84065.75 |
|
06-Feb-26
|
197.35 |
197.50 |
194.50 |
197.05 |
764144.00 |
9159.00 |
149829467.00 |
245992.78 |
83580.40 |
|
05-Feb-26
|
194.90 |
198.10 |
191.80 |
197.65 |
1488517.00 |
20662.00 |
290811664.00 |
246741.79 |
83313.93 |
|
04-Feb-26
|
191.00 |
196.10 |
191.00 |
195.25 |
1739102.00 |
24202.00 |
339293772.00 |
243745.77 |
83817.69 |
|
03-Feb-26
|
193.25 |
196.30 |
191.45 |
192.95 |
1902188.00 |
24928.00 |
367825593.00 |
240874.53 |
83739.13 |
|
02-Feb-26
|
185.60 |
189.00 |
182.50 |
188.60 |
1705712.00 |
20955.00 |
315179945.00 |
235444.08 |
81666.46 |
|
01-Feb-26
|
190.00 |
193.80 |
184.50 |
185.60 |
1911213.00 |
16743.00 |
362639678.00 |
231698.97 |
80722.94 |
|
30-Jan-26
|
199.25 |
199.25 |
190.60 |
193.10 |
3224840.00 |
32747.00 |
624547944.00 |
241061.69 |
82269.78 |
|
29-Jan-26
|
194.10 |
202.90 |
194.10 |
202.35 |
3998200.00 |
31039.00 |
795267655.00 |
252608.96 |
82566.37 |
|
|