Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Dec-25
|
1183.00 |
1188.45 |
1174.00 |
1178.75 |
9199.00 |
1091.00 |
10857948.00 |
116642.54 |
85567.48 |
|
19-Dec-25
|
1181.25 |
1186.05 |
1170.05 |
1183.55 |
10961.00 |
1016.00 |
12927408.00 |
117117.52 |
84929.36 |
|
18-Dec-25
|
1179.40 |
1181.95 |
1168.45 |
1170.75 |
19686.00 |
1208.00 |
23140384.00 |
115850.90 |
84481.81 |
|
17-Dec-25
|
1174.35 |
1187.50 |
1170.85 |
1179.50 |
23790.00 |
1588.00 |
28059309.00 |
116716.75 |
84559.65 |
|
16-Dec-25
|
1142.80 |
1176.85 |
1142.80 |
1169.25 |
30507.00 |
1477.00 |
35668526.00 |
115702.47 |
84679.86 |
|
15-Dec-25
|
1138.80 |
1169.00 |
1138.80 |
1157.00 |
75359.00 |
2116.00 |
87339632.00 |
114490.28 |
85213.36 |
|
12-Dec-25
|
1141.80 |
1150.95 |
1137.90 |
1149.30 |
8295.00 |
930.00 |
9492391.00 |
113728.33 |
85267.66 |
|
11-Dec-25
|
1133.45 |
1153.10 |
1133.45 |
1141.05 |
12004.00 |
685.00 |
13709821.00 |
112911.95 |
84818.13 |
|
10-Dec-25
|
1136.40 |
1156.55 |
1136.40 |
1139.70 |
7693.00 |
793.00 |
8805065.00 |
112778.37 |
84391.27 |
|
09-Dec-25
|
1144.95 |
1150.55 |
1131.60 |
1146.30 |
5215.00 |
676.00 |
5955553.00 |
113431.46 |
84666.28 |
|
|