Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
1098.90 |
1114.00 |
1095.90 |
1107.85 |
107967.00 |
4982.00 |
119586427.00 |
105559.81 |
74482.78 |
|
29-Apr-24
|
1103.60 |
1110.00 |
1089.05 |
1098.90 |
193403.00 |
7644.00 |
211925758.00 |
104707.02 |
74671.28 |
|
26-Apr-24
|
1107.15 |
1110.90 |
1084.10 |
1102.90 |
58441.00 |
2569.00 |
64069004.00 |
105088.15 |
73730.16 |
|
25-Apr-24
|
1111.45 |
1115.75 |
1078.00 |
1105.95 |
132627.00 |
6176.00 |
144943764.00 |
105378.77 |
74339.44 |
|
24-Apr-24
|
1112.90 |
1137.95 |
1104.00 |
1109.85 |
318660.00 |
12800.00 |
357272441.00 |
105750.37 |
73852.94 |
|
23-Apr-24
|
1176.00 |
1180.00 |
1152.00 |
1173.25 |
72420.00 |
4643.00 |
84487868.00 |
111791.34 |
73738.45 |
|
22-Apr-24
|
1143.90 |
1177.65 |
1142.50 |
1172.45 |
125888.00 |
3644.00 |
147016959.00 |
111715.12 |
73648.62 |
|
19-Apr-24
|
1127.90 |
1150.00 |
1106.60 |
1137.50 |
37706.00 |
2651.00 |
42666916.00 |
108384.96 |
73088.33 |
|
18-Apr-24
|
1137.40 |
1158.85 |
1110.00 |
1134.20 |
245234.00 |
9019.00 |
280174812.00 |
108070.52 |
72488.99 |
|
16-Apr-24
|
1122.30 |
1139.10 |
1116.05 |
1135.75 |
21104.00 |
1309.00 |
23880490.00 |
108218.21 |
72943.68 |
|
|