FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors Passenger Vehicles LtdIndustry : Automobiles - Passenger Cars
BSE Code:500570 P/E (TTM) :29.67
ISIN Demat:INE155A01022 Div & Yield %:0.83 EPS (TTM) :12.17
Book Value (RS) :67.7772022 Market Cap (Rs Cr.):132959.66 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jun-26 397.05 397.05 355.00 361.05 3280898.00 52329.00 1203743069.00 132959.66 77155.62
16-Jun-26 397.95 398.40 387.60 393.60 547356.00 10930.00 214861188.00 144946.46 76808.48
15-Jun-26 398.95 407.90 395.50 396.85 781512.00 9890.00 313205901.00 146137.46 76264.33
12-Jun-26 380.00 392.65 379.00 389.40 299300.00 5734.00 114858221.00 143394.04 75527.95
11-Jun-26 377.95 378.40 372.50 375.80 256429.00 5069.00 96368846.00 138385.93 73832.55
10-Jun-26 388.00 388.85 380.00 380.85 1182055.00 5851.00 453144834.00 140245.56 73983.18
09-Jun-26 393.20 394.95 386.80 387.75 491767.00 10361.00 191637511.00 142786.44 73918.76
08-Jun-26 392.85 392.85 387.00 389.20 356432.00 7619.00 138961689.00 143320.40 73524.26
05-Jun-26 401.90 402.55 393.75 397.65 311260.00 5376.00 123959438.00 146432.05 74243.34
04-Jun-26 397.20 401.15 391.10 399.60 458420.00 7077.00 181859479.00 147150.13 74360.01
1 2 3 
Wednesday, June 17, 2026 12:00:00 AM
Adani Ports1828.10comprofit(0.36)%
      
Asian Paints2737.00comprofit(-0.43)%
      
Axis Bank1350.95comprofit(-1.09)%
      
Bajaj Finance958.10comprofit(-0.13)%
      
Bajaj Finserv1764.75comprofit(-1.22)%
      
Bharat Electro..419.80comprofit(3.06)%
      
Bharti Airtel1875.50comprofit(1.09)%
      
Eternal258.50comprofit(1.95)%
      
HCL Technologi..1166.45comprofit(0.61)%
      
HDFC Bank786.80comprofit(0.27)%
      
Hind. Unilever2197.95comprofit(-0.15)%
      
ICICI Bank1336.75comprofit(0.14)%
      
Infosys1158.10comprofit(1.29)%
      
Interglobe Avi..4878.30comprofit(0.80)%
      
ITC290.75comprofit(-0.34)%
      
Kotak Mah. Ban..404.50comprofit(-0.88)%
      
Larsen & Toubr..4206.95comprofit(0.51)%
      
M & M3133.15comprofit(-0.15)%
      
Maruti Suzuki13631.50comprofit(-0.45)%
      
NTPC355.40comprofit(-0.01)%
      
Power Grid Cor..286.35comprofit(0.42)%
      
Reliance Indus..1332.55comprofit(0.35)%
      
SBI1026.00comprofit(1.03)%
      
Sun Pharma.Ind..1819.95comprofit(1.07)%
      
Tata Steel199.00comprofit(1.53)%
      
TCS2222.60comprofit(1.08)%
      
Tech Mahindra1462.00comprofit(1.10)%
      
Titan Company4381.65comprofit(1.03)%
      
Trent3101.65comprofit(7.06)%
      
UltraTech Cem.11369.35comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)