Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
666.20 |
666.60 |
641.10 |
644.15 |
1476219.00 |
23589.00 |
953084186.00 |
237134.08 |
80242.24 |
|
29-Apr-25
|
670.70 |
683.00 |
661.55 |
665.60 |
1233288.00 |
29406.00 |
829051904.00 |
245030.57 |
80288.38 |
|
28-Apr-25
|
654.80 |
669.35 |
652.70 |
668.35 |
638985.00 |
12100.00 |
424072621.00 |
246042.94 |
80218.37 |
|
25-Apr-25
|
668.20 |
673.00 |
651.45 |
654.85 |
1186311.00 |
22117.00 |
780824014.00 |
241073.12 |
79212.53 |
|
24-Apr-25
|
660.00 |
671.00 |
660.00 |
668.20 |
1636176.00 |
33780.00 |
1089328809.00 |
245987.72 |
79801.43 |
|
23-Apr-25
|
635.05 |
661.40 |
632.85 |
659.90 |
2208937.00 |
50705.00 |
1436184454.00 |
242932.20 |
80116.49 |
|
22-Apr-25
|
630.80 |
633.95 |
626.15 |
630.95 |
1343502.00 |
24716.00 |
847999452.00 |
232274.70 |
79595.59 |
|
21-Apr-25
|
625.00 |
635.70 |
620.10 |
629.95 |
844193.00 |
16156.00 |
530190913.00 |
231906.56 |
79408.50 |
|
17-Apr-25
|
616.10 |
626.90 |
608.30 |
621.50 |
1170273.00 |
30000.00 |
724770388.00 |
228795.82 |
78553.20 |
|
16-Apr-25
|
627.70 |
627.70 |
613.40 |
616.10 |
648458.00 |
14530.00 |
400038462.00 |
226807.90 |
77044.29 |
|
|