Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
315.45 |
321.00 |
313.05 |
319.25 |
1678134.00 |
6007.00 |
529606291.00 |
117559.90 |
76070.84 |
|
16-Mar-26
|
313.00 |
316.40 |
306.90 |
314.15 |
1001315.00 |
23778.00 |
312555154.00 |
115681.89 |
75502.85 |
|
13-Mar-26
|
324.20 |
324.20 |
308.65 |
314.30 |
2413957.00 |
18046.00 |
776122981.00 |
115737.13 |
74563.92 |
|
12-Mar-26
|
332.30 |
333.40 |
323.35 |
324.45 |
853135.00 |
28794.00 |
278685080.00 |
119474.74 |
76034.42 |
|
11-Mar-26
|
344.95 |
347.00 |
334.70 |
335.35 |
320702.00 |
11727.00 |
108881855.00 |
123488.53 |
76863.71 |
|
10-Mar-26
|
338.60 |
345.75 |
334.35 |
345.10 |
424408.00 |
6534.00 |
144448096.00 |
127078.85 |
78205.98 |
|
09-Mar-26
|
347.95 |
347.95 |
328.75 |
331.95 |
812184.00 |
20754.00 |
270063856.00 |
122236.52 |
77566.16 |
|
06-Mar-26
|
354.85 |
354.85 |
349.45 |
350.70 |
400494.00 |
12098.00 |
140824596.00 |
129140.98 |
78918.90 |
|
05-Mar-26
|
351.65 |
356.95 |
347.90 |
355.15 |
737584.00 |
17682.00 |
259673615.00 |
130779.64 |
80015.90 |
|
04-Mar-26
|
360.15 |
363.65 |
350.10 |
351.25 |
696849.00 |
15232.00 |
247204100.00 |
129343.51 |
79116.19 |
|
|