FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors Passenger Vehicles LtdIndustry : Automobiles - Passenger Cars
BSE Code:500570 P/E (TTM) :29.67
ISIN Demat:INE155A01022 Div & Yield %:0.83 EPS (TTM) :12.17
Book Value (RS) :67.7772022 Market Cap (Rs Cr.):132959.66 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jun-26 397.05 397.05 355.00 361.05 3280898.00 52329.00 1203743069.00 132959.66 77155.62
16-Jun-26 397.95 398.40 387.60 393.60 547356.00 10930.00 214861188.00 144946.46 76808.48
15-Jun-26 398.95 407.90 395.50 396.85 781512.00 9890.00 313205901.00 146137.46 76264.33
12-Jun-26 380.00 392.65 379.00 389.40 299300.00 5734.00 114858221.00 143394.04 75527.95
11-Jun-26 377.95 378.40 372.50 375.80 256429.00 5069.00 96368846.00 138385.93 73832.55
10-Jun-26 388.00 388.85 380.00 380.85 1182055.00 5851.00 453144834.00 140245.56 73983.18
09-Jun-26 393.20 394.95 386.80 387.75 491767.00 10361.00 191637511.00 142786.44 73918.76
08-Jun-26 392.85 392.85 387.00 389.20 356432.00 7619.00 138961689.00 143320.40 73524.26
05-Jun-26 401.90 402.55 393.75 397.65 311260.00 5376.00 123959438.00 146432.05 74243.34
04-Jun-26 397.20 401.15 391.10 399.60 458420.00 7077.00 181859479.00 147150.13 74360.01
1 2 3 
Thursday, June 18, 2026 09:40:00 AM
Adani Ports1833.10comprofit(0.27)%
      
Asian Paints2746.00comprofit(0.33)%
      
Axis Bank1352.00comprofit(0.08)%
      
Bajaj Finance957.20comprofit(-0.09)%
      
Bajaj Finserv1762.90comprofit(-0.10)%
      
Bharat Electro..425.00comprofit(1.24)%
      
Bharti Airtel1874.10comprofit(-0.07)%
      
Eternal257.75comprofit(-0.29)%
      
HCL Technologi..1149.25comprofit(-1.47)%
      
HDFC Bank795.50comprofit(1.11)%
      
Hind. Unilever2201.90comprofit(0.18)%
      
ICICI Bank1335.40comprofit(-0.10)%
      
Infosys1127.50comprofit(-2.64)%
      
Interglobe Avi..4880.00comprofit(0.03)%
      
ITC290.90comprofit(0.05)%
      
Kotak Mah. Ban..403.00comprofit(-0.37)%
      
Larsen & Toubr..4219.10comprofit(0.29)%
      
M & M3140.00comprofit(0.22)%
      
Maruti Suzuki13635.00comprofit(0.03)%
      
NTPC356.90comprofit(0.42)%
      
Power Grid Cor..286.50comprofit(0.05)%
      
Reliance Indus..1327.45comprofit(-0.38)%
      
SBI1029.15comprofit(0.31)%
      
Sun Pharma.Ind..1826.00comprofit(0.33)%
      
Tata Steel199.40comprofit(0.20)%
      
TCS2188.85comprofit(-1.52)%
      
Tech Mahindra1439.95comprofit(-1.51)%
      
Titan Company4394.35comprofit(0.29)%
      
Trent3135.80comprofit(1.10)%
      
UltraTech Cem.11349.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)