Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Dec-25
|
348.50 |
348.85 |
341.90 |
344.65 |
345077.00 |
8932.00 |
119136379.00 |
126911.55 |
84666.28 |
|
08-Dec-25
|
351.55 |
356.25 |
345.80 |
348.10 |
364369.00 |
9940.00 |
127709746.00 |
128181.96 |
85102.69 |
|
05-Dec-25
|
355.00 |
356.80 |
353.00 |
353.50 |
626338.00 |
17193.00 |
222136091.00 |
130170.41 |
85712.37 |
|
04-Dec-25
|
356.60 |
359.45 |
354.45 |
356.45 |
341354.00 |
5472.00 |
121701537.00 |
131256.70 |
85265.32 |
|
03-Dec-25
|
362.50 |
362.50 |
354.10 |
356.55 |
2407435.00 |
9897.00 |
856595863.00 |
131293.53 |
85106.81 |
|
02-Dec-25
|
364.65 |
364.65 |
359.60 |
361.60 |
379732.00 |
7566.00 |
137219300.00 |
133153.10 |
85138.27 |
|
01-Dec-25
|
358.60 |
365.00 |
358.60 |
363.75 |
2459479.00 |
30067.00 |
888270611.00 |
133944.80 |
85641.90 |
|
28-Nov-25
|
357.45 |
359.90 |
355.00 |
356.85 |
706572.00 |
18872.00 |
252189114.00 |
131404.00 |
85706.67 |
|
27-Nov-25
|
362.70 |
362.75 |
356.45 |
357.95 |
585125.00 |
7492.00 |
210252406.00 |
131809.05 |
85720.38 |
|
26-Nov-25
|
354.20 |
362.80 |
354.20 |
359.20 |
2384109.00 |
20791.00 |
853987198.00 |
132269.34 |
85609.51 |
|
|