Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
699.50 |
715.00 |
698.40 |
712.05 |
888144.00 |
13756.00 |
627441095.00 |
262138.52 |
81118.60 |
|
12-Jun-25
|
736.05 |
737.75 |
711.45 |
715.00 |
1006800.00 |
17793.00 |
728633998.00 |
263224.56 |
81691.98 |
|
11-Jun-25
|
733.00 |
743.80 |
730.25 |
736.25 |
702404.00 |
13242.00 |
517302744.00 |
271047.66 |
82515.14 |
|
10-Jun-25
|
718.05 |
734.65 |
715.55 |
732.25 |
1341770.00 |
24220.00 |
978091499.00 |
269575.08 |
82391.72 |
|
09-Jun-25
|
714.05 |
726.00 |
713.30 |
717.80 |
1122526.00 |
27027.00 |
807905136.00 |
264255.37 |
82445.21 |
|
06-Jun-25
|
710.00 |
715.80 |
701.30 |
711.30 |
670682.00 |
10945.00 |
475851437.00 |
261862.42 |
82188.99 |
|
05-Jun-25
|
712.50 |
714.00 |
704.00 |
710.10 |
1154100.00 |
24007.00 |
818577794.00 |
261420.64 |
81442.04 |
|
04-Jun-25
|
703.00 |
715.50 |
699.00 |
709.95 |
521500.00 |
10072.00 |
369865246.00 |
261365.42 |
80998.25 |
|
03-Jun-25
|
715.30 |
718.35 |
702.60 |
703.55 |
635350.00 |
14653.00 |
449741800.00 |
259009.28 |
80737.51 |
|
02-Jun-25
|
712.25 |
719.15 |
707.45 |
711.40 |
480126.00 |
11791.00 |
341969635.00 |
261891.15 |
81373.75 |
|
|