Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
397.00 |
402.50 |
392.05 |
396.55 |
1309847.00 |
27859.00 |
520777193.00 |
146022.85 |
83952.19 |
|
16-Oct-25
|
395.95 |
400.30 |
389.80 |
396.95 |
1256608.00 |
19834.00 |
498152559.00 |
146170.14 |
83467.66 |
|
15-Oct-25
|
404.95 |
404.95 |
388.10 |
390.75 |
2001487.00 |
56295.00 |
787456656.00 |
143887.10 |
82605.43 |
|
14-Oct-25
|
399.00 |
421.45 |
376.90 |
395.50 |
4920667.00 |
158321.00 |
1986277738.00 |
145636.21 |
82029.98 |
|
13-Oct-25
|
411.14 |
411.17 |
398.39 |
400.09 |
2226872.00 |
53894.00 |
1484560016.00 |
243365.28 |
82327.05 |
|
10-Oct-25
|
413.50 |
416.86 |
403.90 |
411.08 |
706614.00 |
16118.00 |
480936415.00 |
250048.71 |
82500.82 |
|
09-Oct-25
|
414.04 |
414.62 |
404.99 |
411.71 |
1011670.00 |
22228.00 |
684069500.00 |
250435.36 |
82172.10 |
|
08-Oct-25
|
420.73 |
425.12 |
411.65 |
412.44 |
1018195.00 |
34591.00 |
701911440.00 |
250877.24 |
81773.66 |
|
07-Oct-25
|
430.87 |
431.63 |
421.97 |
422.64 |
532380.00 |
13617.00 |
374255793.00 |
257081.96 |
81926.75 |
|
06-Oct-25
|
433.63 |
434.96 |
426.12 |
431.33 |
547348.00 |
14060.00 |
388787319.00 |
262362.07 |
81790.12 |
|
|