FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Times Green Energy India LtdIndustry : Trading
BSE Code:543310 P/E (TTM) :71.33
ISIN Demat:INE0B6101012 Div & Yield %:0 EPS (TTM) :1.43
Book Value (RS) :55.1270092 Market Cap (Rs Cr.):28.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Nov-25 102.00 102.00 102.00 102.00 4000.00 1.00 408000.00 28.43 83978.49
31-Oct-25 96.00 100.00 96.00 99.89 22000.00 10.00 2191020.00 27.84 83938.71
30-Oct-25 93.40 96.18 89.64 96.18 20000.00 10.00 2061760.00 17.82 84404.46
29-Oct-25 100.40 100.40 93.40 94.36 18000.00 9.00 1944280.00 17.48 84997.13
28-Oct-25 100.42 100.42 96.09 96.09 14000.00 7.00 1546160.00 17.80 84628.16
27-Oct-25 95.64 95.64 95.19 95.64 10000.00 5.00 1064000.00 17.72 84778.84
24-Oct-25 93.04 95.28 93.04 95.28 10000.00 5.00 1044400.00 17.66 84211.88
23-Oct-25 87.45 92.95 87.45 92.95 4000.00 2.00 401760.00 17.22 84556.40
21-Oct-25 88.01 95.19 88.01 92.05 8000.00 4.00 818000.00 17.06 84426.34
20-Oct-25 92.41 92.41 92.41 92.41 2000.00 1.00 205800.00 17.12 84363.37
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)