Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
3898.50 |
3970.00 |
3875.95 |
3918.70 |
44619.00 |
5360.00 |
174750915.00 |
139304.87 |
77550.25 |
|
09-Apr-26
|
3913.05 |
3938.65 |
3839.45 |
3849.50 |
59099.00 |
11690.00 |
229243522.00 |
136844.90 |
76631.65 |
|
08-Apr-26
|
3960.00 |
3998.00 |
3895.80 |
3905.65 |
94784.00 |
12275.00 |
373025264.00 |
138840.96 |
77562.90 |
|
07-Apr-26
|
3800.95 |
3892.00 |
3775.05 |
3823.40 |
87211.00 |
11520.00 |
334372954.00 |
135917.08 |
74616.58 |
|
06-Apr-26
|
3620.35 |
3859.00 |
3620.35 |
3833.70 |
317904.00 |
40122.00 |
1195099569.00 |
136283.23 |
74106.85 |
|
02-Apr-26
|
3441.25 |
3567.45 |
3400.00 |
3553.50 |
47792.00 |
10887.00 |
167141693.00 |
126322.47 |
73319.55 |
|
01-Apr-26
|
3442.75 |
3539.45 |
3421.00 |
3525.35 |
101327.00 |
12133.00 |
354709381.00 |
125321.77 |
73134.32 |
|
30-Mar-26
|
3333.15 |
3383.20 |
3276.10 |
3294.65 |
136839.00 |
17766.00 |
454167458.00 |
117120.68 |
71947.55 |
|
27-Mar-26
|
3450.05 |
3505.00 |
3375.00 |
3399.95 |
49076.00 |
6094.00 |
168987509.00 |
120863.96 |
73583.22 |
|
25-Mar-26
|
3406.15 |
3531.00 |
3391.35 |
3478.10 |
68844.00 |
10053.00 |
240450933.00 |
123642.09 |
75273.45 |
|
|