Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
4130.00 |
4156.40 |
4046.00 |
4118.90 |
66842.00 |
7846.00 |
274459317.00 |
146421.73 |
83580.40 |
|
05-Feb-26
|
3999.95 |
4141.00 |
3865.10 |
4131.60 |
178801.00 |
23804.00 |
726634782.00 |
146873.20 |
83313.93 |
|
04-Feb-26
|
3822.75 |
4070.00 |
3805.00 |
4013.20 |
83618.00 |
11276.00 |
331735842.00 |
142664.23 |
83817.69 |
|
03-Feb-26
|
3851.35 |
3900.00 |
3793.10 |
3822.65 |
40934.00 |
5412.00 |
156198104.00 |
135890.41 |
83739.13 |
|
02-Feb-26
|
3731.30 |
3731.30 |
3643.70 |
3719.10 |
32246.00 |
6187.00 |
118736017.00 |
132209.34 |
81666.46 |
|
01-Feb-26
|
3797.65 |
3804.95 |
3700.00 |
3731.30 |
60820.00 |
6862.00 |
227591688.00 |
132643.04 |
80722.94 |
|
30-Jan-26
|
3815.50 |
3840.10 |
3751.35 |
3785.60 |
20035.00 |
3054.00 |
75813129.00 |
134573.33 |
82269.78 |
|
29-Jan-26
|
3862.00 |
3862.00 |
3760.00 |
3823.05 |
16878.00 |
2938.00 |
64250035.00 |
135904.63 |
82566.37 |
|
28-Jan-26
|
3792.30 |
3873.60 |
3792.30 |
3863.30 |
20982.00 |
2832.00 |
80567237.00 |
137335.47 |
82344.68 |
|
27-Jan-26
|
3761.15 |
3815.00 |
3718.05 |
3791.00 |
21380.00 |
3104.00 |
80510584.00 |
134765.30 |
81857.48 |
|
|