Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
4630.30 |
4676.85 |
4602.00 |
4665.20 |
30720.00 |
5336.00 |
142475701.00 |
165842.01 |
82172.10 |
|
08-Oct-25
|
4700.85 |
4744.70 |
4609.85 |
4617.80 |
70463.00 |
10628.00 |
329063456.00 |
164157.00 |
81773.66 |
|
07-Oct-25
|
4699.95 |
4720.00 |
4590.90 |
4686.40 |
82787.00 |
13000.00 |
385691639.00 |
166595.64 |
81926.75 |
|
06-Oct-25
|
4820.00 |
4908.30 |
4693.20 |
4771.15 |
28911.00 |
4771.00 |
138708947.00 |
169608.40 |
81790.12 |
|
03-Oct-25
|
4805.00 |
4833.00 |
4737.35 |
4814.90 |
71868.00 |
10657.00 |
343794556.00 |
171163.66 |
81207.17 |
|
01-Oct-25
|
4690.15 |
4849.50 |
4690.15 |
4833.50 |
76377.00 |
10978.00 |
366485523.00 |
171824.86 |
80983.31 |
|
30-Sep-25
|
4732.40 |
4747.00 |
4668.00 |
4678.60 |
30381.00 |
5908.00 |
142933799.00 |
166318.36 |
80267.62 |
|
29-Sep-25
|
4681.65 |
4747.00 |
4681.65 |
4732.10 |
62555.00 |
7304.00 |
294731845.00 |
168220.22 |
80364.94 |
|
26-Sep-25
|
4741.50 |
4775.00 |
4660.50 |
4681.35 |
38536.00 |
6249.00 |
181994501.00 |
166416.12 |
80426.46 |
|
25-Sep-25
|
4898.10 |
4927.45 |
4712.00 |
4741.50 |
83350.00 |
15283.00 |
400899220.00 |
168554.38 |
81159.68 |
|
|