Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Apr-24
|
4259.35 |
4348.20 |
4200.00 |
4323.70 |
39264.00 |
2627.00 |
167715978.00 |
153702.11 |
74339.44 |
|
24-Apr-24
|
4169.95 |
4245.60 |
4169.95 |
4220.95 |
30072.00 |
3568.00 |
126868912.00 |
150049.48 |
73852.94 |
|
23-Apr-24
|
4215.00 |
4227.45 |
4140.90 |
4157.00 |
14713.00 |
1912.00 |
61331962.00 |
147776.14 |
73738.45 |
|
22-Apr-24
|
4219.55 |
4306.75 |
4114.35 |
4168.25 |
225706.00 |
3496.00 |
947554322.00 |
148176.06 |
73648.62 |
|
19-Apr-24
|
4080.40 |
4178.15 |
3963.55 |
4152.55 |
238391.00 |
6236.00 |
960332857.00 |
147617.95 |
73088.33 |
|
18-Apr-24
|
3985.00 |
4177.85 |
3972.10 |
4093.20 |
91751.00 |
7083.00 |
377647624.00 |
145508.13 |
72488.99 |
|
16-Apr-24
|
3956.20 |
4033.15 |
3923.10 |
3988.65 |
7853.00 |
1099.00 |
31352847.00 |
141791.51 |
72943.68 |
|
15-Apr-24
|
3801.05 |
4072.65 |
3801.05 |
3962.45 |
30859.00 |
4072.00 |
123248619.00 |
140860.13 |
73399.78 |
|
12-Apr-24
|
4050.00 |
4113.90 |
4027.15 |
4054.75 |
89714.00 |
4521.00 |
364731558.00 |
144141.28 |
74244.90 |
|
10-Apr-24
|
3924.00 |
4108.00 |
3905.50 |
4024.80 |
22618.00 |
2265.00 |
90959337.00 |
143076.59 |
75038.15 |
|
|