Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
4202.45 |
4220.00 |
4167.10 |
4189.35 |
323546.00 |
3379.00 |
1355917175.00 |
148926.14 |
85712.37 |
|
04-Dec-25
|
4189.00 |
4232.90 |
4164.00 |
4215.00 |
20836.00 |
3461.00 |
87528580.00 |
149837.96 |
85265.32 |
|
03-Dec-25
|
4221.65 |
4224.65 |
4158.25 |
4188.65 |
281351.00 |
6029.00 |
1174781184.00 |
148901.26 |
85106.81 |
|
02-Dec-25
|
4229.90 |
4237.80 |
4203.05 |
4227.05 |
20410.00 |
3137.00 |
86217945.00 |
150266.33 |
85138.27 |
|
01-Dec-25
|
4251.20 |
4284.45 |
4202.50 |
4218.45 |
28079.00 |
5327.00 |
119012334.00 |
149960.61 |
85641.90 |
|
28-Nov-25
|
4268.85 |
4281.95 |
4237.00 |
4250.85 |
20489.00 |
4214.00 |
87230856.00 |
151112.39 |
85706.67 |
|
27-Nov-25
|
4318.55 |
4318.55 |
4245.00 |
4268.50 |
16063.00 |
2230.00 |
68510612.00 |
151739.82 |
85720.38 |
|
26-Nov-25
|
4244.00 |
4352.50 |
4244.00 |
4292.25 |
33925.00 |
5125.00 |
146346670.00 |
152584.11 |
85609.51 |
|
25-Nov-25
|
4309.00 |
4314.00 |
4236.60 |
4244.30 |
17091.00 |
2734.00 |
73104568.00 |
150879.54 |
84587.01 |
|
24-Nov-25
|
4365.35 |
4365.40 |
4300.00 |
4309.75 |
75420.00 |
10494.00 |
325648557.00 |
153206.21 |
84900.71 |
|
|