Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jun-25
|
5651.05 |
5665.45 |
5572.00 |
5621.05 |
13833.00 |
2771.00 |
77583953.00 |
199821.28 |
81373.75 |
|
30-May-25
|
5686.85 |
5727.50 |
5620.00 |
5641.65 |
33077.00 |
5816.00 |
187274128.00 |
200553.58 |
81451.01 |
|
29-May-25
|
5565.00 |
5688.50 |
5565.00 |
5658.85 |
40076.00 |
6734.00 |
226182475.00 |
201165.02 |
81633.02 |
|
28-May-25
|
5580.75 |
5600.00 |
5534.20 |
5558.30 |
25943.00 |
5005.00 |
144432938.00 |
197590.60 |
81312.32 |
|
27-May-25
|
5538.65 |
5633.50 |
5489.00 |
5574.75 |
26826.00 |
4109.00 |
149318265.00 |
198175.37 |
81551.63 |
|
26-May-25
|
5486.45 |
5536.35 |
5416.95 |
5525.70 |
25481.00 |
3502.00 |
139946176.00 |
196431.71 |
82176.45 |
|
23-May-25
|
5366.00 |
5499.00 |
5366.00 |
5433.85 |
46161.00 |
7296.00 |
251425657.00 |
193166.55 |
81721.08 |
|
22-May-25
|
5440.00 |
5445.50 |
5285.00 |
5343.05 |
14925.00 |
3110.00 |
79784396.00 |
189938.73 |
80951.99 |
|
21-May-25
|
5450.00 |
5538.55 |
5374.80 |
5441.00 |
22058.00 |
3149.00 |
120074847.00 |
193420.73 |
81596.63 |
|
20-May-25
|
5600.00 |
5600.00 |
5433.00 |
5446.60 |
23171.00 |
2837.00 |
127493139.00 |
193619.80 |
81186.44 |
|
|