Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-25
|
5410.00 |
5439.00 |
5357.65 |
5369.15 |
24714.00 |
3909.00 |
133436925.00 |
190866.55 |
80597.66 |
|
13-Aug-25
|
5353.65 |
5444.40 |
5353.65 |
5398.60 |
19927.00 |
2945.00 |
107872105.00 |
191913.46 |
80539.91 |
|
12-Aug-25
|
5444.10 |
5455.00 |
5356.35 |
5364.70 |
31431.00 |
4663.00 |
169767542.00 |
190708.36 |
80235.59 |
|
11-Aug-25
|
5330.00 |
5485.00 |
5301.40 |
5444.10 |
32892.00 |
4923.00 |
178323490.00 |
193530.93 |
80604.08 |
|
08-Aug-25
|
5310.10 |
5370.00 |
5240.00 |
5312.00 |
45126.00 |
6395.00 |
239786819.00 |
188834.94 |
79857.79 |
|
07-Aug-25
|
5309.95 |
5442.40 |
5215.00 |
5302.45 |
161804.00 |
20666.00 |
864115855.00 |
188495.45 |
80623.26 |
|
06-Aug-25
|
5364.90 |
5430.00 |
5317.70 |
5359.25 |
55621.00 |
9622.00 |
299243577.00 |
190514.62 |
80543.99 |
|
05-Aug-25
|
5222.75 |
5355.00 |
5200.50 |
5317.20 |
24957.00 |
4151.00 |
132046861.00 |
189019.79 |
80710.25 |
|
04-Aug-25
|
5200.05 |
5288.00 |
5175.00 |
5248.75 |
46801.00 |
7682.00 |
244981734.00 |
186586.48 |
81018.72 |
|
01-Aug-25
|
5010.75 |
5274.00 |
5006.70 |
5182.05 |
110702.00 |
13966.00 |
573232558.00 |
184215.38 |
80599.91 |
|
|