Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
116.00 |
123.95 |
116.00 |
122.55 |
1636.00 |
58.00 |
197331.00 |
217.52 |
79454.47 |
|
08-May-25
|
124.85 |
126.75 |
121.00 |
122.40 |
2289.00 |
52.00 |
281701.00 |
217.25 |
80334.81 |
|
07-May-25
|
124.85 |
126.00 |
118.00 |
124.85 |
3928.00 |
116.00 |
482059.00 |
221.60 |
80746.78 |
|
06-May-25
|
134.50 |
134.50 |
118.10 |
121.40 |
9782.00 |
223.00 |
1213670.00 |
215.47 |
80641.07 |
|
05-May-25
|
134.60 |
135.00 |
130.00 |
130.40 |
5338.00 |
150.00 |
701188.00 |
231.45 |
80796.84 |
|
02-May-25
|
134.00 |
138.00 |
131.00 |
134.60 |
5242.00 |
139.00 |
699350.00 |
238.90 |
80501.99 |
|
30-Apr-25
|
134.70 |
135.95 |
132.00 |
133.95 |
4180.00 |
97.00 |
559196.00 |
237.75 |
80242.24 |
|
29-Apr-25
|
140.95 |
141.90 |
132.55 |
134.70 |
3589.00 |
115.00 |
491058.00 |
239.08 |
80288.38 |
|
28-Apr-25
|
139.25 |
142.50 |
135.60 |
136.30 |
4952.00 |
143.00 |
681231.00 |
241.92 |
80218.37 |
|
25-Apr-25
|
149.00 |
149.00 |
131.20 |
143.20 |
7043.00 |
143.00 |
999270.00 |
254.17 |
79212.53 |
|
|