FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vipul Organics LtdIndustry : Dyes And Pigments
BSE Code:530627 P/E (TTM) :79.86
ISIN Demat:INE834D01018 Div & Yield %:0.29 EPS (TTM) :2.58
Book Value (RS) :38.6639947 Market Cap (Rs Cr.):365.72 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-25 213.80 213.80 194.15 206.05 3934.00 60.00 787394.00 365.72 80983.31
30-Sep-25 210.90 210.90 202.20 204.35 2632.00 57.00 535490.00 362.70 80267.62
29-Sep-25 215.00 215.40 200.00 206.35 5758.00 85.00 1184592.00 366.25 80364.94
26-Sep-25 214.95 214.95 202.40 205.15 2450.00 43.00 511361.00 364.12 80426.46
25-Sep-25 210.90 214.95 207.00 211.30 2887.00 33.00 607638.00 375.04 81159.68
24-Sep-25 217.95 217.95 205.00 210.95 2850.00 43.00 595871.00 374.42 81715.63
23-Sep-25 203.60 215.00 203.60 209.35 4168.00 51.00 870074.00 371.58 82102.10
22-Sep-25 221.90 225.95 208.20 209.15 13297.00 120.00 2836108.00 371.22 82159.97
19-Sep-25 206.00 215.60 206.00 215.55 19635.00 130.00 4202854.00 382.58 82626.23
18-Sep-25 203.50 209.70 201.00 205.35 8757.00 76.00 1810324.00 364.48 83013.96
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)