Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
28.64 |
28.98 |
27.95 |
28.59 |
253969.00 |
699.00 |
7242303.00 |
1894.41 |
79454.47 |
|
08-May-25
|
29.84 |
30.49 |
29.15 |
29.21 |
132472.00 |
508.00 |
3946252.00 |
1935.49 |
80334.81 |
|
07-May-25
|
28.98 |
30.24 |
28.53 |
29.84 |
191548.00 |
727.00 |
5641309.00 |
1977.23 |
80746.78 |
|
06-May-25
|
30.61 |
31.28 |
29.00 |
29.31 |
305631.00 |
827.00 |
9185028.00 |
1942.11 |
80641.07 |
|
05-May-25
|
31.10 |
31.74 |
30.61 |
31.14 |
120814.00 |
782.00 |
3760300.00 |
2063.37 |
80796.84 |
|
02-May-25
|
31.79 |
31.99 |
30.50 |
31.19 |
200959.00 |
710.00 |
6341640.00 |
2066.69 |
80501.99 |
|
30-Apr-25
|
32.25 |
32.34 |
31.00 |
31.50 |
202412.00 |
1120.00 |
6400232.00 |
2087.23 |
80242.24 |
|
29-Apr-25
|
32.99 |
33.90 |
32.40 |
32.54 |
327132.00 |
906.00 |
10759228.00 |
2156.14 |
80288.38 |
|
28-Apr-25
|
32.36 |
33.40 |
31.55 |
32.71 |
224566.00 |
752.00 |
7361469.00 |
2167.40 |
80218.37 |
|
25-Apr-25
|
34.70 |
34.80 |
31.10 |
32.52 |
594381.00 |
1847.00 |
19397639.00 |
2154.81 |
79212.53 |
|
|