Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
40.90 |
43.00 |
40.90 |
42.80 |
197854.00 |
1440.00 |
8366098.00 |
2835.98 |
76886.91 |
|
27-Apr-26
|
40.13 |
41.15 |
40.00 |
41.04 |
210714.00 |
1145.00 |
8584749.00 |
2719.36 |
77303.63 |
|
24-Apr-26
|
39.80 |
40.57 |
38.81 |
39.91 |
158526.00 |
1384.00 |
6306406.00 |
2644.48 |
76664.21 |
|
23-Apr-26
|
38.11 |
39.30 |
38.00 |
39.21 |
178330.00 |
758.00 |
6938806.00 |
2598.10 |
77664.00 |
|
22-Apr-26
|
38.40 |
39.00 |
37.52 |
38.68 |
115988.00 |
618.00 |
4457166.00 |
2562.98 |
78516.49 |
|
21-Apr-26
|
37.00 |
38.39 |
37.00 |
38.06 |
223555.00 |
793.00 |
8471664.00 |
2521.90 |
79273.33 |
|
20-Apr-26
|
37.50 |
38.00 |
36.69 |
37.33 |
171533.00 |
1059.00 |
6376087.00 |
2473.53 |
78520.30 |
|
17-Apr-26
|
37.47 |
37.69 |
36.81 |
37.26 |
92000.00 |
419.00 |
3434677.00 |
2468.89 |
78493.54 |
|
16-Apr-26
|
37.00 |
37.49 |
36.22 |
37.04 |
309772.00 |
459.00 |
11349644.00 |
2454.31 |
77988.68 |
|
15-Apr-26
|
36.60 |
37.20 |
35.71 |
36.62 |
185208.00 |
682.00 |
6795467.00 |
2426.48 |
78111.24 |
|
|