Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
33.87 |
33.89 |
32.51 |
32.90 |
270695.00 |
730.00 |
8934492.00 |
2179.99 |
81463.09 |
|
24-Jul-25
|
33.50 |
33.99 |
33.02 |
33.39 |
244392.00 |
565.00 |
8177836.00 |
2212.46 |
82184.17 |
|
23-Jul-25
|
34.50 |
34.74 |
33.00 |
33.60 |
342767.00 |
1193.00 |
11597411.00 |
2226.37 |
82726.64 |
|
22-Jul-25
|
34.97 |
35.60 |
34.35 |
34.91 |
458852.00 |
975.00 |
16091278.00 |
2313.18 |
82186.81 |
|
21-Jul-25
|
34.21 |
35.60 |
34.05 |
34.61 |
631267.00 |
1453.00 |
22098944.00 |
2293.30 |
82200.34 |
|
18-Jul-25
|
34.19 |
34.59 |
33.64 |
34.04 |
129266.00 |
534.00 |
4399106.00 |
2255.53 |
81757.73 |
|
17-Jul-25
|
34.00 |
34.50 |
33.99 |
34.41 |
192324.00 |
534.00 |
6614353.00 |
2280.05 |
82259.24 |
|
16-Jul-25
|
34.50 |
34.50 |
34.00 |
34.11 |
143027.00 |
514.00 |
4901269.00 |
2260.17 |
82634.48 |
|
15-Jul-25
|
34.01 |
34.50 |
33.80 |
34.43 |
191085.00 |
565.00 |
6524547.00 |
2281.37 |
82570.91 |
|
14-Jul-25
|
34.16 |
34.38 |
33.42 |
33.86 |
211823.00 |
698.00 |
7168101.00 |
2243.60 |
82253.46 |
|
|