Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
863.60 |
867.45 |
843.15 |
845.70 |
392902.00 |
2924.00 |
338489677.00 |
10729.55 |
83576.24 |
|
08-Jan-26
|
876.25 |
881.10 |
861.70 |
863.50 |
13916.00 |
1389.00 |
12122463.00 |
10955.38 |
84180.96 |
|
07-Jan-26
|
878.55 |
882.80 |
868.50 |
871.80 |
155505.00 |
2586.00 |
135641132.00 |
11060.69 |
84961.14 |
|
06-Jan-26
|
915.65 |
915.70 |
876.40 |
878.55 |
37776.00 |
3323.00 |
33663296.00 |
11146.32 |
85063.34 |
|
05-Jan-26
|
910.05 |
921.00 |
904.10 |
915.65 |
28422.00 |
1734.00 |
25984234.00 |
11617.02 |
85439.62 |
|
02-Jan-26
|
890.10 |
910.50 |
884.80 |
904.55 |
13616.00 |
1409.00 |
12250084.00 |
11476.19 |
85762.01 |
|
01-Jan-26
|
901.50 |
908.95 |
887.05 |
890.05 |
18935.00 |
1474.00 |
16911763.00 |
11292.23 |
85188.60 |
|
31-Dec-25
|
890.95 |
908.65 |
884.05 |
899.10 |
26303.00 |
2225.00 |
23557936.00 |
11407.05 |
85220.60 |
|
30-Dec-25
|
911.20 |
911.20 |
885.70 |
888.75 |
45342.00 |
3854.00 |
40660630.00 |
11275.73 |
84675.08 |
|
29-Dec-25
|
905.30 |
916.20 |
898.85 |
911.20 |
6540.00 |
821.00 |
5940071.00 |
11560.56 |
84695.54 |
|
|