Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
1397.45 |
1397.45 |
1339.10 |
1376.40 |
9072.00 |
880.00 |
12340817.00 |
17462.64 |
83978.49 |
|
31-Oct-25
|
1427.00 |
1438.30 |
1384.00 |
1396.85 |
19269.00 |
3248.00 |
27161071.00 |
17722.09 |
83938.71 |
|
30-Oct-25
|
1376.05 |
1426.95 |
1376.05 |
1422.90 |
10381.00 |
1887.00 |
14694780.00 |
18052.59 |
84404.46 |
|
29-Oct-25
|
1370.45 |
1427.00 |
1370.45 |
1412.15 |
21099.00 |
2232.00 |
29641416.00 |
17916.21 |
84997.13 |
|
28-Oct-25
|
1391.15 |
1418.80 |
1373.20 |
1380.40 |
44296.00 |
8200.00 |
61550003.00 |
17513.39 |
84628.16 |
|
27-Oct-25
|
1372.60 |
1394.70 |
1362.15 |
1391.70 |
78512.00 |
1089.00 |
108685966.00 |
17656.75 |
84778.84 |
|
24-Oct-25
|
1397.75 |
1397.75 |
1364.35 |
1370.65 |
5267.00 |
450.00 |
7289456.00 |
17389.69 |
84211.88 |
|
23-Oct-25
|
1385.00 |
1409.15 |
1348.60 |
1397.75 |
22272.00 |
1817.00 |
30791155.00 |
17733.51 |
84556.40 |
|
21-Oct-25
|
1360.05 |
1429.10 |
1354.90 |
1392.55 |
66567.00 |
4184.00 |
93590443.00 |
17667.54 |
84426.34 |
|
20-Oct-25
|
1361.05 |
1372.65 |
1325.40 |
1359.20 |
150354.00 |
12221.00 |
202661517.00 |
17244.42 |
84363.37 |
|
|