Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Oct-25
|
244.65 |
245.80 |
242.05 |
242.95 |
289800.00 |
7102.00 |
70692209.00 |
254705.75 |
84211.88 |
|
23-Oct-25
|
244.00 |
247.65 |
243.40 |
244.40 |
1415740.00 |
15615.00 |
347667433.00 |
256225.92 |
84556.40 |
|
21-Oct-25
|
241.00 |
242.20 |
240.85 |
241.45 |
158584.00 |
6606.00 |
38315005.00 |
253133.17 |
84426.34 |
|
20-Oct-25
|
241.00 |
241.85 |
239.40 |
241.25 |
339570.00 |
4274.00 |
81791952.00 |
252923.50 |
84363.37 |
|
17-Oct-25
|
250.10 |
250.15 |
239.10 |
240.85 |
1307747.00 |
19365.00 |
316073776.00 |
252504.14 |
83952.19 |
|
16-Oct-25
|
250.20 |
254.05 |
248.80 |
253.75 |
279814.00 |
4083.00 |
70499991.00 |
266028.34 |
83467.66 |
|
15-Oct-25
|
249.10 |
252.15 |
248.55 |
250.20 |
481085.00 |
7893.00 |
120330958.00 |
262306.56 |
82605.43 |
|
14-Oct-25
|
246.55 |
250.05 |
245.20 |
248.50 |
271039.00 |
4091.00 |
67224511.00 |
260522.85 |
82029.98 |
|
13-Oct-25
|
245.20 |
247.60 |
244.50 |
245.05 |
215756.00 |
3704.00 |
52972658.00 |
256905.93 |
82327.05 |
|
10-Oct-25
|
246.85 |
251.20 |
246.30 |
248.60 |
253169.00 |
4171.00 |
63055860.00 |
260626.58 |
82500.82 |
|
|