Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
266.00 |
266.60 |
262.90 |
266.00 |
188519.00 |
2847.00 |
49902858.00 |
278829.66 |
83606.46 |
|
27-Jun-25
|
269.95 |
269.95 |
264.55 |
265.05 |
238608.00 |
2902.00 |
63611239.00 |
277833.84 |
84058.90 |
|
26-Jun-25
|
269.15 |
271.30 |
267.25 |
268.35 |
203601.00 |
2477.00 |
54815401.00 |
281293.01 |
83755.87 |
|
25-Jun-25
|
266.90 |
269.95 |
266.00 |
269.40 |
251284.00 |
3011.00 |
67395497.00 |
282393.65 |
82755.51 |
|
24-Jun-25
|
267.00 |
268.55 |
264.60 |
264.95 |
191886.00 |
2773.00 |
51275453.00 |
277729.02 |
82055.11 |
|
23-Jun-25
|
263.25 |
265.10 |
261.90 |
263.10 |
263490.00 |
3799.00 |
69389091.00 |
275789.79 |
81896.79 |
|
20-Jun-25
|
265.55 |
267.20 |
262.85 |
266.35 |
207957.00 |
3484.00 |
55226305.00 |
279192.21 |
82408.17 |
|
19-Jun-25
|
261.90 |
266.40 |
261.85 |
265.50 |
393160.00 |
4691.00 |
103945797.00 |
278301.23 |
81361.87 |
|
18-Jun-25
|
262.85 |
265.65 |
261.05 |
261.55 |
186997.00 |
2905.00 |
49166065.00 |
274160.78 |
81444.66 |
|
17-Jun-25
|
263.40 |
265.40 |
261.55 |
262.85 |
472148.00 |
7616.00 |
124573736.00 |
275523.46 |
81583.30 |
|
|