Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685 P/E (TTM) :15.48
ISIN Demat:INE075A01022 Div & Yield %:6.14 EPS (TTM) :11.56
Book Value (RS) :60.6662081 Market Cap (Rs Cr.):187844.06 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
10-Jun-26 182.00 182.35 178.50 178.95 1342771.00 29072.00 242444887.00 187844.06 73983.18
09-Jun-26 184.00 184.40 180.70 181.75 1479015.00 26503.00 269709005.00 190783.23 73918.76
08-Jun-26 194.55 194.55 181.10 181.80 2530772.00 34291.00 471404037.00 190835.71 73524.26
05-Jun-26 190.20 199.00 189.35 198.35 2181920.00 18025.00 425226842.00 208208.27 74243.34
04-Jun-26 203.25 205.00 202.00 204.30 2647042.00 24629.00 539687092.00 214453.99 74360.01
03-Jun-26 208.75 208.75 202.10 204.15 3171366.00 33192.00 651090227.00 214296.54 74346.17
02-Jun-26 207.55 210.10 206.55 209.85 3036846.00 23366.00 633666582.00 220279.84 74649.84
01-Jun-26 205.85 207.70 205.00 206.45 1171756.00 10749.00 242074202.00 216710.85 74267.34
29-May-26 210.20 211.20 203.60 204.20 3960387.00 32236.00 819542686.00 214349.02 74775.74
27-May-26 203.60 205.95 200.25 201.60 2039590.00 19585.00 413000658.00 211619.80 75867.80
1 2 3 
Thursday, June 11, 2026 09:16:00 AM
Adani Ports1805.10comprofit(-0.93)%
      
Asian Paints2682.95comprofit(-1.18)%
      
Axis Bank1314.05comprofit(-0.04)%
      
Bajaj Finance881.90comprofit(-0.24)%
      
Bajaj Finserv1650.00comprofit(-0.84)%
      
Bharat Electro..405.05comprofit(-0.83)%
      
Bharti Airtel1778.55comprofit(0.18)%
      
Eternal234.75comprofit(-2.02)%
      
HCL Technologi..1095.80comprofit(-3.20)%
      
HDFC Bank742.45comprofit(-0.61)%
      
Hind. Unilever2148.00comprofit(-0.98)%
      
ICICI Bank1299.30comprofit(0.47)%
      
Infosys1120.00comprofit(-2.19)%
      
Interglobe Avi..4503.20comprofit(-0.45)%
      
ITC282.60comprofit(-0.41)%
      
Kotak Mah. Ban..387.30comprofit(-0.18)%
      
Larsen & Toubr..3889.50comprofit(-0.71)%
      
M & M2903.75comprofit(-1.63)%
      
Maruti Suzuki13054.90comprofit(-0.16)%
      
NTPC350.30comprofit(-0.37)%
      
Power Grid Cor..290.00comprofit(0.96)%
      
Reliance Indus..1254.00comprofit(-0.44)%
      
SBI998.05comprofit(-0.52)%
      
Sun Pharma.Ind..1792.00comprofit(0.27)%
      
Tata Steel196.15comprofit(-1.46)%
      
TCS2126.90comprofit(-1.25)%
      
Tech Mahindra1453.60comprofit(-1.68)%
      
Titan Company3981.25comprofit(-1.44)%
      
Trent2706.75comprofit(-1.67)%
      
UltraTech Cem.10763.00comprofit(-0.95)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)