Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
182.00 |
182.35 |
178.50 |
178.95 |
1342771.00 |
29072.00 |
242444887.00 |
187844.06 |
73983.18 |
|
09-Jun-26
|
184.00 |
184.40 |
180.70 |
181.75 |
1479015.00 |
26503.00 |
269709005.00 |
190783.23 |
73918.76 |
|
08-Jun-26
|
194.55 |
194.55 |
181.10 |
181.80 |
2530772.00 |
34291.00 |
471404037.00 |
190835.71 |
73524.26 |
|
05-Jun-26
|
190.20 |
199.00 |
189.35 |
198.35 |
2181920.00 |
18025.00 |
425226842.00 |
208208.27 |
74243.34 |
|
04-Jun-26
|
203.25 |
205.00 |
202.00 |
204.30 |
2647042.00 |
24629.00 |
539687092.00 |
214453.99 |
74360.01 |
|
03-Jun-26
|
208.75 |
208.75 |
202.10 |
204.15 |
3171366.00 |
33192.00 |
651090227.00 |
214296.54 |
74346.17 |
|
02-Jun-26
|
207.55 |
210.10 |
206.55 |
209.85 |
3036846.00 |
23366.00 |
633666582.00 |
220279.84 |
74649.84 |
|
01-Jun-26
|
205.85 |
207.70 |
205.00 |
206.45 |
1171756.00 |
10749.00 |
242074202.00 |
216710.85 |
74267.34 |
|
29-May-26
|
210.20 |
211.20 |
203.60 |
204.20 |
3960387.00 |
32236.00 |
819542686.00 |
214349.02 |
74775.74 |
|
27-May-26
|
203.60 |
205.95 |
200.25 |
201.60 |
2039590.00 |
19585.00 |
413000658.00 |
211619.80 |
75867.80 |
|
|