Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-25
|
243.95 |
245.70 |
239.45 |
241.25 |
308152.00 |
6819.00 |
74698399.00 |
252668.46 |
80334.81 |
|
07-May-25
|
235.30 |
244.40 |
235.25 |
244.05 |
213933.00 |
3015.00 |
51699493.00 |
255600.99 |
80746.78 |
|
06-May-25
|
243.80 |
245.75 |
240.60 |
241.10 |
168379.00 |
2444.00 |
40963440.00 |
252511.36 |
80641.07 |
|
05-May-25
|
243.45 |
246.80 |
242.70 |
243.35 |
245642.00 |
3882.00 |
60006891.00 |
254867.85 |
80796.84 |
|
02-May-25
|
241.80 |
245.80 |
240.65 |
242.75 |
688146.00 |
9464.00 |
167443501.00 |
254239.46 |
80501.99 |
|
30-Apr-25
|
241.30 |
243.40 |
239.10 |
241.50 |
678498.00 |
9860.00 |
163944257.00 |
252930.29 |
80242.24 |
|
29-Apr-25
|
240.70 |
243.60 |
239.80 |
241.45 |
942820.00 |
9751.00 |
228039964.00 |
252857.15 |
80288.38 |
|
28-Apr-25
|
240.20 |
241.95 |
238.75 |
240.50 |
259243.00 |
4323.00 |
62348395.00 |
251862.27 |
80218.37 |
|
25-Apr-25
|
243.70 |
246.15 |
238.00 |
240.80 |
1123223.00 |
17520.00 |
271177708.00 |
252176.44 |
79212.53 |
|
24-Apr-25
|
245.75 |
245.75 |
241.50 |
242.75 |
942599.00 |
12318.00 |
229235721.00 |
254218.56 |
79801.43 |
|
|