Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Dec-25
|
260.20 |
262.60 |
258.65 |
261.70 |
215711.00 |
4164.00 |
56216041.00 |
274427.07 |
85213.36 |
|
12-Dec-25
|
259.10 |
260.85 |
257.40 |
260.55 |
183887.00 |
4388.00 |
47701360.00 |
273221.14 |
85267.66 |
|
11-Dec-25
|
258.85 |
259.95 |
257.85 |
259.05 |
156112.00 |
3297.00 |
40433728.00 |
271648.19 |
84818.13 |
|
10-Dec-25
|
257.60 |
260.25 |
257.00 |
257.35 |
145742.00 |
3590.00 |
37678797.00 |
269865.52 |
84391.27 |
|
09-Dec-25
|
261.85 |
261.85 |
257.00 |
257.35 |
213650.00 |
4423.00 |
55173852.00 |
269850.91 |
84666.28 |
|
08-Dec-25
|
259.05 |
263.10 |
259.05 |
261.25 |
789076.00 |
14393.00 |
206148617.00 |
273940.35 |
85102.69 |
|
05-Dec-25
|
257.95 |
261.00 |
257.75 |
260.00 |
768810.00 |
12621.00 |
199549631.00 |
272629.63 |
85712.37 |
|
04-Dec-25
|
256.75 |
258.90 |
255.75 |
256.95 |
323987.00 |
5382.00 |
83335781.00 |
269431.48 |
85265.32 |
|
03-Dec-25
|
250.25 |
257.10 |
250.20 |
254.60 |
1417340.00 |
19614.00 |
361487965.00 |
266967.32 |
85106.81 |
|
02-Dec-25
|
250.20 |
251.35 |
248.95 |
250.25 |
165313.00 |
5840.00 |
41325902.00 |
262406.02 |
85138.27 |
|
|