Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-25
|
243.30 |
249.85 |
243.30 |
249.10 |
805402.00 |
11222.00 |
200163882.00 |
261140.04 |
81101.32 |
|
08-Sep-25
|
245.45 |
246.85 |
242.20 |
242.55 |
347338.00 |
10441.00 |
84619029.00 |
254273.45 |
80787.30 |
|
05-Sep-25
|
247.25 |
247.25 |
241.40 |
243.80 |
173868.00 |
4506.00 |
42426462.00 |
255583.87 |
80710.76 |
|
04-Sep-25
|
251.75 |
251.75 |
244.50 |
244.95 |
271161.00 |
9743.00 |
66986400.00 |
256789.45 |
80718.01 |
|
03-Sep-25
|
251.60 |
252.25 |
249.15 |
249.60 |
132700.00 |
2606.00 |
33195456.00 |
261664.21 |
80567.71 |
|
02-Sep-25
|
249.95 |
253.10 |
249.60 |
250.85 |
114809.00 |
2375.00 |
28865449.00 |
262974.62 |
80157.88 |
|
01-Sep-25
|
250.30 |
252.95 |
249.40 |
250.35 |
97846.00 |
2883.00 |
24571861.00 |
262450.46 |
80364.49 |
|
29-Aug-25
|
250.55 |
253.10 |
248.55 |
249.25 |
149937.00 |
3205.00 |
37535450.00 |
261297.29 |
79809.65 |
|
28-Aug-25
|
252.00 |
252.40 |
249.00 |
250.50 |
265962.00 |
6689.00 |
66663291.00 |
262605.25 |
80080.57 |
|
26-Aug-25
|
253.20 |
254.80 |
251.30 |
252.05 |
1710478.00 |
3481.00 |
431896466.00 |
264230.15 |
80786.54 |
|
|