Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-25
|
18.81 |
18.88 |
18.72 |
18.78 |
3962299.00 |
35544.00 |
74466522.00 |
58911.98 |
80597.66 |
|
13-Aug-25
|
18.75 |
18.87 |
18.66 |
18.83 |
4351418.00 |
36118.00 |
81686925.00 |
59068.83 |
80539.91 |
|
12-Aug-25
|
18.87 |
18.88 |
18.69 |
18.72 |
5290556.00 |
38223.00 |
99481754.00 |
58722.04 |
80235.59 |
|
11-Aug-25
|
18.55 |
18.80 |
18.45 |
18.77 |
5152913.00 |
28736.00 |
96226935.00 |
58878.88 |
80604.08 |
|
08-Aug-25
|
18.77 |
18.87 |
18.50 |
18.55 |
5645510.00 |
30826.00 |
105373914.00 |
58188.77 |
79857.79 |
|
07-Aug-25
|
18.63 |
18.83 |
18.38 |
18.78 |
6203259.00 |
31493.00 |
115437478.00 |
58910.25 |
80623.26 |
|
06-Aug-25
|
18.86 |
18.90 |
18.67 |
18.73 |
6225340.00 |
28636.00 |
116869452.00 |
58753.41 |
80543.99 |
|
05-Aug-25
|
18.75 |
18.98 |
18.75 |
18.86 |
5824300.00 |
27784.00 |
109807807.00 |
59161.20 |
80710.25 |
|
04-Aug-25
|
18.60 |
19.07 |
18.36 |
18.90 |
9731372.00 |
33155.00 |
181664062.00 |
59286.67 |
81018.72 |
|
01-Aug-25
|
18.90 |
19.00 |
18.55 |
18.60 |
8965448.00 |
41899.00 |
168280380.00 |
58345.61 |
80599.91 |
|
|