Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
20.04 |
20.29 |
19.97 |
20.16 |
7323625.00 |
15010.00 |
147509486.00 |
63227.15 |
81118.60 |
|
12-Jun-25
|
20.70 |
20.76 |
20.35 |
20.42 |
13022028.00 |
25695.00 |
267979828.00 |
64042.58 |
81691.98 |
|
11-Jun-25
|
20.92 |
21.07 |
20.67 |
20.72 |
10376581.00 |
25178.00 |
216241648.00 |
64979.66 |
82515.14 |
|
10-Jun-25
|
21.06 |
21.08 |
20.81 |
20.84 |
5324377.00 |
16137.00 |
111484530.00 |
65355.99 |
82391.72 |
|
09-Jun-25
|
20.93 |
21.12 |
20.93 |
21.02 |
12964627.00 |
22671.00 |
272946001.00 |
65920.48 |
82445.21 |
|
06-Jun-25
|
20.93 |
21.08 |
20.76 |
20.85 |
16117940.00 |
26329.00 |
337193135.00 |
65387.35 |
82188.99 |
|
05-Jun-25
|
21.26 |
21.27 |
20.89 |
20.93 |
15564129.00 |
27890.00 |
326811424.00 |
65638.23 |
81442.04 |
|
04-Jun-25
|
21.18 |
21.37 |
20.74 |
21.15 |
16292270.00 |
25003.00 |
342730269.00 |
66328.17 |
80998.25 |
|
03-Jun-25
|
22.95 |
22.95 |
20.77 |
20.85 |
540199923.00 |
71118.00 |
11645233705.00 |
65387.35 |
80737.51 |
|
02-Jun-25
|
21.50 |
23.40 |
21.31 |
23.27 |
44400209.00 |
48704.00 |
1009688420.00 |
72965.82 |
81373.75 |
|
|