Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Dec-25
|
21.89 |
21.95 |
21.70 |
21.76 |
5416207.00 |
47576.00 |
117997944.00 |
68277.55 |
85213.36 |
|
12-Dec-25
|
21.91 |
22.09 |
21.83 |
21.92 |
6107406.00 |
56151.00 |
134006475.00 |
68779.59 |
85267.66 |
|
11-Dec-25
|
21.76 |
22.00 |
21.59 |
21.94 |
23693243.00 |
47630.00 |
504114528.00 |
68842.34 |
84818.13 |
|
10-Dec-25
|
22.02 |
22.20 |
21.68 |
21.73 |
7113214.00 |
52256.00 |
156053534.00 |
68183.42 |
84391.27 |
|
09-Dec-25
|
21.87 |
22.18 |
21.58 |
22.02 |
5202691.00 |
46664.00 |
113880074.00 |
69093.36 |
84666.28 |
|
08-Dec-25
|
22.56 |
22.67 |
21.80 |
21.88 |
10279744.00 |
58682.00 |
227710036.00 |
68654.08 |
85102.69 |
|
05-Dec-25
|
22.77 |
22.80 |
22.46 |
22.60 |
6529690.00 |
54171.00 |
147449797.00 |
70913.26 |
85712.37 |
|
04-Dec-25
|
22.49 |
22.97 |
22.34 |
22.77 |
6892660.00 |
73159.00 |
156861451.00 |
71444.17 |
85265.32 |
|
03-Dec-25
|
22.88 |
22.88 |
22.31 |
22.39 |
7113580.00 |
72825.00 |
159872673.00 |
70251.86 |
85106.81 |
|
02-Dec-25
|
22.58 |
22.93 |
22.46 |
22.71 |
5772976.00 |
82852.00 |
131379172.00 |
71255.91 |
85138.27 |
|
|