Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
20.10 |
20.20 |
19.97 |
20.06 |
8363854.00 |
54035.00 |
167904637.00 |
62919.44 |
83432.89 |
|
03-Jul-25
|
20.28 |
20.33 |
20.12 |
20.15 |
6209884.00 |
26952.00 |
125396140.00 |
63201.73 |
83239.47 |
|
02-Jul-25
|
20.49 |
20.49 |
20.17 |
20.29 |
7933152.00 |
26325.00 |
161222346.00 |
63640.85 |
83409.69 |
|
01-Jul-25
|
20.40 |
20.49 |
20.14 |
20.44 |
9234277.00 |
27383.00 |
187874659.00 |
64105.30 |
83697.29 |
|
30-Jun-25
|
20.20 |
20.59 |
20.20 |
20.35 |
7205785.00 |
26005.00 |
147197530.00 |
63823.04 |
83606.46 |
|
27-Jun-25
|
20.08 |
20.49 |
20.08 |
20.19 |
5917392.00 |
23254.00 |
120143787.00 |
63321.24 |
84058.90 |
|
26-Jun-25
|
20.25 |
20.30 |
20.03 |
20.08 |
7361703.00 |
27557.00 |
148161730.00 |
62976.25 |
83755.87 |
|
25-Jun-25
|
19.97 |
20.27 |
19.97 |
20.24 |
7350915.00 |
22419.00 |
148048235.00 |
63478.05 |
82755.51 |
|
24-Jun-25
|
20.00 |
20.18 |
19.94 |
19.97 |
11344464.00 |
34595.00 |
227563982.00 |
62631.26 |
82055.11 |
|
23-Jun-25
|
19.71 |
19.96 |
19.62 |
19.89 |
9706887.00 |
29056.00 |
192351028.00 |
62380.36 |
81896.79 |
|
|