Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jan-26
|
21.12 |
21.47 |
21.00 |
21.41 |
9836025.00 |
44003.00 |
209451917.00 |
67182.38 |
82269.78 |
|
29-Jan-26
|
21.47 |
21.55 |
21.03 |
21.32 |
10314641.00 |
43841.00 |
219436919.00 |
66899.97 |
82566.37 |
|
28-Jan-26
|
21.00 |
21.52 |
21.00 |
21.47 |
9929608.00 |
49831.00 |
212395938.00 |
67370.65 |
82344.68 |
|
27-Jan-26
|
20.94 |
21.19 |
20.68 |
21.03 |
11686382.00 |
54827.00 |
244166311.00 |
65989.98 |
81857.48 |
|
23-Jan-26
|
21.77 |
21.77 |
20.82 |
20.94 |
12113172.00 |
56866.00 |
257464093.00 |
65707.57 |
81537.70 |
|
22-Jan-26
|
21.88 |
22.05 |
21.55 |
21.64 |
6606245.00 |
42202.00 |
143602786.00 |
67904.09 |
82307.37 |
|
21-Jan-26
|
21.65 |
22.03 |
21.50 |
21.66 |
8022922.00 |
44524.00 |
174769124.00 |
67966.85 |
81909.63 |
|
20-Jan-26
|
22.71 |
22.71 |
21.10 |
21.63 |
18300425.00 |
62867.00 |
402753889.00 |
67872.72 |
82180.47 |
|
19-Jan-26
|
23.98 |
23.98 |
22.66 |
22.76 |
21402979.00 |
67872.00 |
492539627.00 |
71418.54 |
83246.18 |
|
16-Jan-26
|
22.96 |
23.66 |
22.96 |
23.46 |
21157828.00 |
64811.00 |
496063493.00 |
73615.07 |
83570.35 |
|
|