Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
244.70 |
245.70 |
240.25 |
241.05 |
1780612.00 |
8042.00 |
433613334.00 |
232621.70 |
75237.99 |
|
14-May-26
|
239.60 |
246.50 |
237.75 |
245.80 |
1958535.00 |
14754.00 |
474200484.00 |
237205.62 |
75398.72 |
|
13-May-26
|
235.80 |
241.80 |
235.80 |
237.90 |
2694416.00 |
13771.00 |
645321651.00 |
229581.84 |
74608.98 |
|
12-May-26
|
245.30 |
247.35 |
239.35 |
240.00 |
1504536.00 |
15536.00 |
365495385.00 |
231608.42 |
74559.24 |
|
11-May-26
|
254.90 |
254.90 |
245.10 |
245.90 |
2457462.00 |
10540.00 |
610565834.00 |
237302.12 |
76015.28 |
|
08-May-26
|
256.00 |
257.30 |
252.65 |
256.35 |
1799077.00 |
8126.00 |
458350596.00 |
247386.74 |
77328.19 |
|
07-May-26
|
258.00 |
260.00 |
256.35 |
257.35 |
804685.00 |
10669.00 |
207747903.00 |
248351.77 |
77844.52 |
|
06-May-26
|
251.15 |
256.65 |
249.60 |
255.90 |
2053312.00 |
18982.00 |
520091973.00 |
246952.47 |
77958.52 |
|
05-May-26
|
250.25 |
253.25 |
245.80 |
248.50 |
2897486.00 |
18304.00 |
719923316.00 |
239811.21 |
77017.79 |
|
04-May-26
|
247.80 |
252.95 |
245.05 |
251.95 |
5307066.00 |
9373.00 |
1321898532.00 |
243140.58 |
77269.40 |
|
|