Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
231.45 |
241.00 |
231.45 |
239.85 |
1642779.00 |
10566.00 |
389183781.00 |
231463.66 |
82429.90 |
|
09-May-25
|
221.85 |
228.95 |
221.85 |
226.95 |
1456552.00 |
18565.00 |
329331435.00 |
219014.71 |
79454.47 |
|
08-May-25
|
236.15 |
236.25 |
227.00 |
229.45 |
2411381.00 |
20476.00 |
555029535.00 |
221427.30 |
80334.81 |
|
07-May-25
|
227.55 |
237.60 |
227.55 |
236.90 |
1142687.00 |
8964.00 |
266690389.00 |
228616.81 |
80746.78 |
|
06-May-25
|
240.00 |
241.65 |
231.75 |
232.60 |
2090596.00 |
16178.00 |
492039231.00 |
224467.16 |
80641.07 |
|
05-May-25
|
234.25 |
241.05 |
232.95 |
240.00 |
1287884.00 |
8329.00 |
307995943.00 |
231608.42 |
80796.84 |
|
02-May-25
|
221.90 |
239.50 |
220.10 |
234.25 |
2463770.00 |
16329.00 |
574376207.00 |
226059.46 |
80501.99 |
|
30-Apr-25
|
231.05 |
234.70 |
226.10 |
232.50 |
2077843.00 |
19948.00 |
479169999.00 |
224370.65 |
80242.24 |
|
29-Apr-25
|
227.50 |
234.20 |
226.60 |
231.15 |
2273889.00 |
16748.00 |
524422792.00 |
223067.86 |
80288.38 |
|
28-Apr-25
|
226.35 |
231.95 |
224.90 |
227.25 |
1259415.00 |
8771.00 |
286916322.00 |
219304.22 |
80218.37 |
|
|