FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eternal LtdIndustry : Miscellaneous
BSE Code:543320 P/E (TTM) :88.65
ISIN Demat:INE758T01015 Div & Yield %:0 EPS (TTM) :2.75
Book Value (RS) :38.4463077 Market Cap (Rs Cr.):235275.55 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 251.85 256.50 248.70 251.75 5305328.00 19840.00 1346467771.00 242947.58 76264.33
12-Jun-26 239.70 244.35 237.70 243.80 1904645.00 12999.00 459128409.00 235275.55 75527.95
11-Jun-26 238.45 238.45 234.25 235.25 1884093.00 21237.00 445160369.00 227024.50 73832.55
10-Jun-26 246.30 247.20 239.00 239.60 1015265.00 13247.00 246750951.00 231222.40 73983.18
09-Jun-26 250.85 252.00 243.50 245.65 2171420.00 10037.00 533207953.00 237060.86 73918.76
08-Jun-26 253.00 253.00 247.05 248.15 1021603.00 9566.00 256066959.00 239473.45 73524.26
05-Jun-26 253.85 258.85 252.75 256.45 2914031.00 8651.00 743476295.00 247483.24 74243.34
04-Jun-26 244.85 258.65 244.75 254.30 3188134.00 25986.00 811629969.00 245408.42 74360.01
03-Jun-26 248.05 249.30 244.45 247.10 1044868.00 12969.00 258048685.00 238460.16 74346.17
02-Jun-26 246.95 252.35 242.75 250.80 786312.00 8564.00 194971278.00 242030.79 74649.84
1 2 
Monday, June 15, 2026 12:00:00 AM
Adani Ports1804.35comprofit(-0.49)%
      
Asian Paints2739.15comprofit(-0.27)%
      
Axis Bank1368.20comprofit(0.93)%
      
Bajaj Finance943.35comprofit(2.69)%
      
Bajaj Finserv1749.75comprofit(3.58)%
      
Bharat Electro..409.45comprofit(0.71)%
      
Bharti Airtel1840.85comprofit(1.00)%
      
Eternal251.75comprofit(3.26)%
      
HCL Technologi..1119.15comprofit(0.90)%
      
HDFC Bank777.25comprofit(0.63)%
      
Hind. Unilever2155.90comprofit(-0.54)%
      
ICICI Bank1327.75comprofit(-0.94)%
      
Infosys1135.20comprofit(1.68)%
      
Interglobe Avi..4877.85comprofit(3.59)%
      
ITC287.95comprofit(0.98)%
      
Kotak Mah. Ban..405.65comprofit(0.57)%
      
Larsen & Toubr..4171.45comprofit(2.99)%
      
M & M3135.00comprofit(3.01)%
      
Maruti Suzuki13805.25comprofit(3.25)%
      
NTPC348.15comprofit(-1.64)%
      
Power Grid Cor..285.60comprofit(0.28)%
      
Reliance Indus..1307.10comprofit(1.11)%
      
SBI1020.45comprofit(0.35)%
      
Sun Pharma.Ind..1806.45comprofit(-0.04)%
      
Tata Steel197.40comprofit(-0.23)%
      
TCS2161.70comprofit(0.01)%
      
Tech Mahindra1425.45comprofit(-0.28)%
      
Titan Company4282.00comprofit(2.27)%
      
Trent2902.05comprofit(5.35)%
      
UltraTech Cem.11473.75comprofit(3.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)