Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eternal LtdIndustry : Miscellaneous
BSE Code:543320 NSE Symbol: ETERNAL P/E (TTM) :112.48
ISIN Demat:INE758T01015 Div & Yield %:0 EPS (TTM) :2.04
Book Value (RS) :35.4111848 Market Cap (Rs Cr.):221427.3 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
09-May-25 221.85 228.95 221.85 226.95 1456552.00 18565.00 329331435.00 219014.71 79454.47
08-May-25 236.15 236.25 227.00 229.45 2411381.00 20476.00 555029535.00 221427.30 80334.81
07-May-25 227.55 237.60 227.55 236.90 1142687.00 8964.00 266690389.00 228616.81 80746.78
06-May-25 240.00 241.65 231.75 232.60 2090596.00 16178.00 492039231.00 224467.16 80641.07
05-May-25 234.25 241.05 232.95 240.00 1287884.00 8329.00 307995943.00 231608.42 80796.84
02-May-25 221.90 239.50 220.10 234.25 2463770.00 16329.00 574376207.00 226059.46 80501.99
30-Apr-25 231.05 234.70 226.10 232.50 2077843.00 19948.00 479169999.00 224370.65 80242.24
29-Apr-25 227.50 234.20 226.60 231.15 2273889.00 16748.00 524422792.00 223067.86 80288.38
28-Apr-25 226.35 231.95 224.90 227.25 1259415.00 8771.00 286916322.00 219304.22 80218.37
25-Apr-25 236.35 238.85 226.95 228.35 2844231.00 19504.00 659498554.00 220365.76 79212.53
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)