Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
321.50 |
325.65 |
321.50 |
323.30 |
446269.00 |
6218.00 |
144368564.00 |
311995.84 |
81785.74 |
|
12-Sep-25
|
326.95 |
327.95 |
320.70 |
321.45 |
447171.00 |
5789.00 |
144953585.00 |
310210.52 |
81904.70 |
|
11-Sep-25
|
324.15 |
331.40 |
324.15 |
328.05 |
923916.00 |
11276.00 |
303679530.00 |
316579.75 |
81548.73 |
|
10-Sep-25
|
326.05 |
328.10 |
322.60 |
324.25 |
512430.00 |
6181.00 |
166355915.00 |
312912.62 |
81425.15 |
|
09-Sep-25
|
329.50 |
329.50 |
323.75 |
325.65 |
441344.00 |
6257.00 |
143812634.00 |
314263.67 |
81101.32 |
|
08-Sep-25
|
332.00 |
332.10 |
328.15 |
329.55 |
1056025.00 |
16362.00 |
348760324.00 |
318027.31 |
80787.30 |
|
05-Sep-25
|
326.90 |
334.40 |
326.30 |
329.20 |
1675641.00 |
18158.00 |
555218690.00 |
317689.54 |
80710.76 |
|
04-Sep-25
|
327.00 |
328.85 |
322.90 |
326.50 |
546674.00 |
6125.00 |
177636925.00 |
315083.95 |
80718.01 |
|
03-Sep-25
|
325.00 |
329.00 |
322.00 |
326.00 |
792685.00 |
8345.00 |
257754661.00 |
314601.43 |
80567.71 |
|
02-Sep-25
|
322.50 |
327.25 |
320.50 |
322.25 |
1280941.00 |
14433.00 |
415036687.00 |
310982.55 |
80157.88 |
|
|