Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
294.40 |
297.00 |
286.60 |
287.55 |
2266068.00 |
12418.00 |
662610278.00 |
277495.83 |
83570.35 |
|
14-Jan-26
|
292.95 |
299.80 |
291.00 |
299.20 |
978303.00 |
18426.00 |
289331074.00 |
288738.49 |
83382.71 |
|
13-Jan-26
|
288.00 |
297.25 |
288.00 |
294.50 |
2712906.00 |
26792.00 |
796223088.00 |
284202.83 |
83627.69 |
|
12-Jan-26
|
284.40 |
286.10 |
276.80 |
285.25 |
1357968.00 |
15165.00 |
382362402.00 |
275276.25 |
83878.17 |
|
09-Jan-26
|
283.50 |
292.95 |
281.50 |
284.40 |
1913827.00 |
14842.00 |
552606211.00 |
274455.97 |
83576.24 |
|
08-Jan-26
|
280.60 |
287.40 |
279.00 |
283.50 |
1086863.00 |
20775.00 |
308668153.00 |
273587.44 |
84180.96 |
|
07-Jan-26
|
276.95 |
286.30 |
276.95 |
280.95 |
603615.00 |
13274.00 |
169750196.00 |
271126.60 |
84961.14 |
|
06-Jan-26
|
281.50 |
283.10 |
276.25 |
278.75 |
9711794.00 |
13517.00 |
2718355176.00 |
269003.52 |
85063.34 |
|
05-Jan-26
|
281.70 |
283.75 |
279.50 |
281.80 |
1022755.00 |
11904.00 |
287974613.00 |
271946.88 |
85439.62 |
|
02-Jan-26
|
284.00 |
287.70 |
283.45 |
284.15 |
307227.00 |
4257.00 |
87695551.00 |
274214.71 |
85762.01 |
|
|