Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
295.45 |
305.25 |
294.30 |
303.55 |
940984.00 |
9766.00 |
282890447.00 |
293131.07 |
84562.78 |
|
13-Nov-25
|
308.80 |
309.00 |
296.70 |
297.70 |
5417516.00 |
22248.00 |
1638900544.00 |
287481.86 |
84478.67 |
|
12-Nov-25
|
306.95 |
312.90 |
306.95 |
308.90 |
965701.00 |
9183.00 |
299652262.00 |
298297.44 |
84466.51 |
|
11-Nov-25
|
302.20 |
307.70 |
300.15 |
305.75 |
3659177.00 |
11316.00 |
1106589494.00 |
295255.56 |
83871.32 |
|
10-Nov-25
|
304.95 |
308.60 |
300.85 |
301.40 |
461669.00 |
6675.00 |
140363794.00 |
291054.86 |
83535.35 |
|
07-Nov-25
|
305.90 |
309.20 |
301.35 |
305.95 |
1024929.00 |
13982.00 |
313813323.00 |
295448.69 |
83216.28 |
|
06-Nov-25
|
309.00 |
311.70 |
303.60 |
305.80 |
829289.00 |
10940.00 |
254948785.00 |
295303.84 |
83311.01 |
|
04-Nov-25
|
320.75 |
322.05 |
312.40 |
313.45 |
654436.00 |
7682.00 |
206439152.00 |
302691.26 |
83459.15 |
|
03-Nov-25
|
315.85 |
323.50 |
313.30 |
322.45 |
2174662.00 |
19818.00 |
693085941.00 |
311382.35 |
83978.49 |
|
31-Oct-25
|
329.95 |
330.05 |
316.80 |
317.75 |
1278666.00 |
38401.00 |
411864165.00 |
306843.67 |
83938.71 |
|
|