Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Zomato LtdIndustry : Miscellaneous
BSE Code:543320 NSE Symbol: ZOMATO P/E (TTM) :114.29
ISIN Demat:INE758T01015 Div & Yield %:0 EPS (TTM) :1.89
Book Value (RS) :33.8872533 Market Cap (Rs Cr.):208447.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
14-Feb-25 218.95 219.80 213.55 216.00 1813047.00 18386.00 391985045.00 208447.57 75939.21
13-Feb-25 215.90 220.45 215.90 217.80 1350950.00 14657.00 295242942.00 210184.64 76138.97
12-Feb-25 212.95 219.20 206.65 214.75 2158351.00 22018.00 461304923.00 207241.28 76171.08
11-Feb-25 227.15 227.15 213.50 215.25 1396847.00 14850.00 303649174.00 207723.80 76293.60
10-Feb-25 233.90 234.90 224.65 227.15 1138339.00 24626.00 259683795.00 219207.72 77311.80
07-Feb-25 230.95 234.30 229.40 233.85 1882288.00 21985.00 436509024.00 225673.45 77860.19
06-Feb-25 234.15 234.60 226.80 229.05 2015690.00 19587.00 466768670.00 221041.28 78058.16
05-Feb-25 234.00 239.30 230.50 231.25 1202728.00 12165.00 282229198.00 223164.36 78271.28
04-Feb-25 242.00 242.00 229.35 234.50 2541247.00 25456.00 597103727.00 226300.72 78583.81
03-Feb-25 234.90 240.15 229.90 238.25 2321451.00 26559.00 548307099.00 229919.60 77186.74
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)