Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
240.30 |
242.90 |
231.50 |
232.15 |
4313080.00 |
19171.00 |
1006833600.00 |
224032.89 |
78918.90 |
|
05-Mar-26
|
244.90 |
244.90 |
234.00 |
240.30 |
4183267.00 |
34802.00 |
992302461.00 |
231897.93 |
80015.90 |
|
04-Mar-26
|
236.65 |
243.95 |
236.50 |
240.70 |
2635763.00 |
37358.00 |
633456401.00 |
232283.94 |
79116.19 |
|
02-Mar-26
|
233.10 |
244.60 |
233.10 |
243.05 |
7017231.00 |
47465.00 |
1691446066.00 |
234551.77 |
80238.85 |
|
27-Feb-26
|
246.50 |
252.10 |
243.85 |
246.45 |
2594604.00 |
29554.00 |
645477851.00 |
237832.89 |
81287.19 |
|
26-Feb-26
|
251.05 |
254.75 |
245.20 |
246.40 |
105371448.00 |
73600.00 |
25870197563.00 |
237784.64 |
82248.61 |
|
25-Feb-26
|
255.50 |
257.00 |
249.50 |
250.25 |
1879510.00 |
21908.00 |
473944197.00 |
241500.03 |
82276.07 |
|
24-Feb-26
|
260.65 |
264.75 |
251.90 |
253.95 |
7142150.00 |
43329.00 |
1822459791.00 |
245070.65 |
82225.92 |
|
23-Feb-26
|
270.70 |
271.75 |
264.95 |
268.10 |
3582384.00 |
13116.00 |
954404233.00 |
258725.90 |
83294.66 |
|
20-Feb-26
|
269.50 |
272.55 |
267.90 |
268.95 |
3635743.00 |
13564.00 |
979677833.00 |
259546.18 |
82814.71 |
|
|