Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
14-Feb-25
|
218.95 |
219.80 |
213.55 |
216.00 |
1813047.00 |
18386.00 |
391985045.00 |
208447.57 |
75939.21 |
13-Feb-25
|
215.90 |
220.45 |
215.90 |
217.80 |
1350950.00 |
14657.00 |
295242942.00 |
210184.64 |
76138.97 |
12-Feb-25
|
212.95 |
219.20 |
206.65 |
214.75 |
2158351.00 |
22018.00 |
461304923.00 |
207241.28 |
76171.08 |
11-Feb-25
|
227.15 |
227.15 |
213.50 |
215.25 |
1396847.00 |
14850.00 |
303649174.00 |
207723.80 |
76293.60 |
10-Feb-25
|
233.90 |
234.90 |
224.65 |
227.15 |
1138339.00 |
24626.00 |
259683795.00 |
219207.72 |
77311.80 |
07-Feb-25
|
230.95 |
234.30 |
229.40 |
233.85 |
1882288.00 |
21985.00 |
436509024.00 |
225673.45 |
77860.19 |
06-Feb-25
|
234.15 |
234.60 |
226.80 |
229.05 |
2015690.00 |
19587.00 |
466768670.00 |
221041.28 |
78058.16 |
05-Feb-25
|
234.00 |
239.30 |
230.50 |
231.25 |
1202728.00 |
12165.00 |
282229198.00 |
223164.36 |
78271.28 |
04-Feb-25
|
242.00 |
242.00 |
229.35 |
234.50 |
2541247.00 |
25456.00 |
597103727.00 |
226300.72 |
78583.81 |
03-Feb-25
|
234.90 |
240.15 |
229.90 |
238.25 |
2321451.00 |
26559.00 |
548307099.00 |
229919.60 |
77186.74 |
|
|