Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
256.00 |
257.30 |
252.65 |
256.35 |
1799077.00 |
8126.00 |
458350596.00 |
247386.74 |
77328.19 |
|
07-May-26
|
258.00 |
260.00 |
256.35 |
257.35 |
804685.00 |
10669.00 |
207747903.00 |
248351.77 |
77844.52 |
|
06-May-26
|
251.15 |
256.65 |
249.60 |
255.90 |
2053312.00 |
18982.00 |
520091973.00 |
246952.47 |
77958.52 |
|
05-May-26
|
250.25 |
253.25 |
245.80 |
248.50 |
2897486.00 |
18304.00 |
719923316.00 |
239811.21 |
77017.79 |
|
04-May-26
|
247.80 |
252.95 |
245.05 |
251.95 |
5307066.00 |
9373.00 |
1321898532.00 |
243140.58 |
77269.40 |
|
30-Apr-26
|
249.75 |
250.55 |
242.65 |
246.80 |
3216145.00 |
34963.00 |
791844677.00 |
238170.65 |
76913.50 |
|
29-Apr-26
|
265.00 |
265.25 |
252.95 |
254.05 |
6834280.00 |
46563.00 |
1766675091.00 |
245167.16 |
77496.36 |
|
28-Apr-26
|
255.65 |
260.20 |
244.95 |
253.80 |
5604468.00 |
34909.00 |
1407725095.00 |
244925.90 |
76886.91 |
|
27-Apr-26
|
258.00 |
261.25 |
254.65 |
255.60 |
5619325.00 |
15849.00 |
1443487433.00 |
246662.96 |
77303.63 |
|
24-Apr-26
|
259.75 |
261.60 |
252.25 |
256.75 |
1016079.00 |
9353.00 |
260028537.00 |
247772.75 |
76664.21 |
|
|