Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
329.95 |
330.05 |
316.80 |
317.75 |
1278666.00 |
38401.00 |
411864165.00 |
306843.67 |
83938.71 |
|
30-Oct-25
|
328.00 |
332.15 |
325.80 |
329.35 |
869932.00 |
15597.00 |
286007774.00 |
318045.52 |
84404.46 |
|
29-Oct-25
|
333.95 |
335.40 |
328.75 |
330.45 |
710151.00 |
17331.00 |
235219180.00 |
319107.76 |
84997.13 |
|
28-Oct-25
|
333.00 |
336.20 |
332.15 |
334.60 |
708009.00 |
16750.00 |
236661053.00 |
323115.32 |
84628.16 |
|
27-Oct-25
|
325.90 |
334.80 |
324.60 |
333.75 |
1146294.00 |
16054.00 |
378686981.00 |
322294.49 |
84778.84 |
|
24-Oct-25
|
328.35 |
329.65 |
324.35 |
326.60 |
699958.00 |
10853.00 |
228824119.00 |
315389.91 |
84211.88 |
|
23-Oct-25
|
342.10 |
342.15 |
327.00 |
328.30 |
2387146.00 |
31426.00 |
791732164.00 |
317031.56 |
84556.40 |
|
21-Oct-25
|
338.35 |
340.90 |
337.25 |
338.05 |
404302.00 |
10013.00 |
137008914.00 |
326446.90 |
84426.34 |
|
20-Oct-25
|
344.25 |
346.50 |
336.30 |
338.20 |
1034231.00 |
18488.00 |
352087465.00 |
326591.75 |
84363.37 |
|
17-Oct-25
|
340.30 |
347.75 |
333.75 |
342.70 |
2388832.00 |
24426.00 |
813742143.00 |
330937.30 |
83952.19 |
|
|