Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-26
|
250.30 |
253.35 |
247.20 |
252.75 |
1877733.00 |
13762.00 |
470656075.00 |
243912.61 |
77988.68 |
|
15-Apr-26
|
241.80 |
248.30 |
240.00 |
246.50 |
1214505.00 |
10395.00 |
296693205.00 |
237881.14 |
78111.24 |
|
13-Apr-26
|
234.60 |
242.55 |
234.50 |
236.20 |
2031721.00 |
18835.00 |
482575158.00 |
227941.28 |
76847.57 |
|
10-Apr-26
|
240.05 |
242.50 |
237.15 |
240.25 |
1665006.00 |
11955.00 |
399756461.00 |
231849.67 |
77550.25 |
|
09-Apr-26
|
242.60 |
244.00 |
236.70 |
237.90 |
2982590.00 |
14519.00 |
714430737.00 |
229581.84 |
76631.65 |
|
08-Apr-26
|
242.15 |
246.90 |
241.10 |
243.60 |
5294829.00 |
29788.00 |
1291561385.00 |
235082.54 |
77562.90 |
|
07-Apr-26
|
230.00 |
234.15 |
225.55 |
232.00 |
2000062.00 |
16080.00 |
460359544.00 |
223888.14 |
74616.58 |
|
06-Apr-26
|
233.15 |
234.70 |
228.00 |
232.25 |
1654680.00 |
12543.00 |
383705621.00 |
224129.39 |
74106.85 |
|
02-Apr-26
|
230.75 |
232.50 |
223.70 |
231.65 |
14453841.00 |
52790.00 |
3286139501.00 |
223550.37 |
73319.55 |
|
01-Apr-26
|
232.05 |
240.00 |
232.05 |
236.70 |
1888665.00 |
22085.00 |
447341483.00 |
228423.80 |
73134.32 |
|
|