Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
302.55 |
305.90 |
300.55 |
302.55 |
597218.00 |
8636.00 |
180726767.00 |
292165.39 |
84587.01 |
|
24-Nov-25
|
297.80 |
304.30 |
295.80 |
300.95 |
1608516.00 |
24545.00 |
483316410.00 |
290620.31 |
84900.71 |
|
21-Nov-25
|
305.00 |
305.90 |
301.50 |
302.05 |
589813.00 |
9413.00 |
179124036.00 |
291682.55 |
85231.92 |
|
20-Nov-25
|
308.05 |
308.70 |
304.65 |
307.00 |
3278013.00 |
10122.00 |
1003068175.00 |
296462.65 |
85632.68 |
|
19-Nov-25
|
305.40 |
308.20 |
302.95 |
306.50 |
602171.00 |
4787.00 |
184329442.00 |
295979.81 |
85186.47 |
|
18-Nov-25
|
311.15 |
312.35 |
304.60 |
305.90 |
3622167.00 |
6914.00 |
1122955782.00 |
295400.41 |
84673.02 |
|
17-Nov-25
|
303.50 |
309.80 |
300.65 |
309.45 |
576539.00 |
6096.00 |
175907572.00 |
298828.56 |
84950.95 |
|
14-Nov-25
|
295.45 |
305.25 |
294.30 |
303.55 |
940984.00 |
9766.00 |
282890447.00 |
293131.07 |
84562.78 |
|
13-Nov-25
|
308.80 |
309.00 |
296.70 |
297.70 |
5417516.00 |
22248.00 |
1638900544.00 |
287481.86 |
84478.67 |
|
12-Nov-25
|
306.95 |
312.90 |
306.95 |
308.90 |
965701.00 |
9183.00 |
299652262.00 |
298297.44 |
84466.51 |
|
|