Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
261.50 |
265.25 |
261.50 |
264.05 |
642207.00 |
7095.00 |
169454203.00 |
254817.51 |
83606.46 |
|
27-Jun-25
|
266.05 |
266.45 |
261.05 |
262.15 |
793915.00 |
6345.00 |
208617372.00 |
252983.94 |
84058.90 |
|
26-Jun-25
|
260.10 |
266.25 |
259.05 |
265.15 |
1684103.00 |
11076.00 |
443697938.00 |
255879.05 |
83755.87 |
|
25-Jun-25
|
255.65 |
259.45 |
255.20 |
258.80 |
1270611.00 |
10744.00 |
327835264.00 |
249751.07 |
82755.51 |
|
24-Jun-25
|
256.25 |
260.00 |
254.30 |
255.10 |
1113832.00 |
10080.00 |
286667905.00 |
246180.45 |
82055.11 |
|
23-Jun-25
|
250.05 |
255.80 |
250.05 |
254.50 |
1205088.00 |
14338.00 |
305386377.00 |
245601.42 |
81896.79 |
|
20-Jun-25
|
249.30 |
254.20 |
249.20 |
253.40 |
915477.00 |
6787.00 |
230769030.00 |
244539.89 |
82408.17 |
|
19-Jun-25
|
248.45 |
254.85 |
247.35 |
249.35 |
2054031.00 |
16930.00 |
514344464.00 |
240631.49 |
81361.87 |
|
18-Jun-25
|
247.35 |
250.05 |
247.25 |
248.45 |
910354.00 |
8729.00 |
226333608.00 |
239762.96 |
81444.66 |
|
17-Jun-25
|
252.05 |
252.05 |
246.80 |
247.30 |
1467118.00 |
13773.00 |
364333102.00 |
238653.17 |
81583.30 |
|
|