Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-25
|
263.35 |
265.30 |
262.00 |
264.50 |
977505.00 |
9771.00 |
258188343.00 |
255251.77 |
83536.08 |
|
08-Jul-25
|
259.40 |
264.10 |
259.35 |
263.55 |
1311802.00 |
13700.00 |
344864458.00 |
254334.99 |
83712.51 |
|
07-Jul-25
|
261.25 |
261.50 |
256.25 |
258.65 |
676763.00 |
7697.00 |
174855479.00 |
249606.32 |
83442.50 |
|
04-Jul-25
|
262.80 |
263.75 |
259.95 |
261.25 |
571744.00 |
4878.00 |
149835398.00 |
252115.41 |
83432.89 |
|
03-Jul-25
|
260.00 |
264.30 |
260.00 |
260.70 |
1047460.00 |
16208.00 |
274522773.00 |
251584.64 |
83239.47 |
|
02-Jul-25
|
260.10 |
262.00 |
257.65 |
259.80 |
1055263.00 |
9125.00 |
273979378.00 |
250716.11 |
83409.69 |
|
01-Jul-25
|
264.45 |
264.95 |
259.60 |
261.05 |
964225.00 |
11050.00 |
252239884.00 |
251922.40 |
83697.29 |
|
30-Jun-25
|
261.50 |
265.25 |
261.50 |
264.05 |
642207.00 |
7095.00 |
169454203.00 |
254817.51 |
83606.46 |
|
27-Jun-25
|
266.05 |
266.45 |
261.05 |
262.15 |
793915.00 |
6345.00 |
208617372.00 |
252983.94 |
84058.90 |
|
26-Jun-25
|
260.10 |
266.25 |
259.05 |
265.15 |
1684103.00 |
11076.00 |
443697938.00 |
255879.05 |
83755.87 |
|
|