FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
ITC Hotels LtdIndustry : Hotels
BSE Code:544325 P/E (TTM) :34.67
ISIN Demat:INE379A01028 Div & Yield %:0 EPS (TTM) :4.09
Book Value (RS) :54.6128517 Market Cap (Rs Cr.):29536.6 Face Value (RS) :1
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
02-Mar-2026 2496516 1428650 57.23
04-Mar-2026 14360749 9982407 69.51
05-Mar-2026 4983127 2981583 59.83
06-Mar-2026 6953396 4775788 68.68
09-Mar-2026 3985890 2111321 52.97
10-Mar-2026 3056188 1667927 54.58
11-Mar-2026 3521592 2269055 64.43
12-Mar-2026 5350511 3438649 64.27
13-Mar-2026 4285565 2608537 60.87
16-Mar-2026 9024730 4346470 48.16
17-Mar-2026 6584978 3681856 55.91
18-Mar-2026 11491456 6554335 57.04
19-Mar-2026 4588622 2670521 58.20
20-Mar-2026 17577846 11922942 67.83
23-Mar-2026 9802612 5890051 60.09
1 2 
Friday, March 27, 2026
Adani Ports1337.60(-2.76)%
      
Asian Paints2207.25(-2.77)%
      
Axis Bank1205.20(-1.41)%
      
Bajaj Finance844.35(-4.32)%
      
Bajaj Finserv1694.50(-2.96)%
      
Bharat Electro..404.75(-2.14)%
      
Bharti Airtel1842.15(0.37)%
      
Eternal233.10(-3.76)%
      
HCL Technologi..1363.70(-1.35)%
      
HDFC Bank756.25(-3.26)%
      
Hind. Unilever2075.00(-2.85)%
      
ICICI Bank1234.20(-2.03)%
      
Infosys1270.00(-0.73)%
      
Interglobe Avi..4099.70(-4.54)%
      
ITC294.75(-0.34)%
      
Kotak Mah. Ban..365.95(-1.44)%
      
Larsen & Toubr..3565.95(-2.27)%
      
M & M3040.90(-2.78)%
      
Maruti Suzuki12387.90(-2.49)%
      
NTPC375.90(-0.66)%
      
Power Grid Cor..295.40(0.10)%
      
Reliance Indus..1348.25(-4.55)%
      
SBI1020.05(-3.82)%
      
Sun Pharma.Ind..1795.65(0.04)%
      
Tata Steel193.25(-1.73)%
      
TCS2389.85(0.49)%
      
Tech Mahindra1391.00(-1.28)%
      
Titan Company3981.40(-1.41)%
      
Trent3399.95(-2.25)%
      
UltraTech Cem.11051.85(-1.36)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)