Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
209.50 |
214.80 |
208.65 |
213.50 |
113498.00 |
1788.00 |
24139382.00 |
44433.00 |
81118.60 |
|
12-Jun-25
|
218.75 |
218.75 |
212.50 |
212.90 |
115504.00 |
1863.00 |
24727704.00 |
44308.13 |
81691.98 |
|
11-Jun-25
|
220.95 |
224.60 |
216.00 |
216.85 |
298401.00 |
3418.00 |
65382523.00 |
45130.19 |
82515.14 |
|
10-Jun-25
|
219.75 |
223.75 |
218.20 |
219.20 |
226732.00 |
2345.00 |
49918757.00 |
45619.27 |
82391.72 |
|
09-Jun-25
|
219.20 |
221.55 |
217.50 |
218.20 |
242663.00 |
5101.00 |
53054700.00 |
45411.15 |
82445.21 |
|
06-Jun-25
|
214.75 |
220.95 |
212.60 |
218.35 |
186425.00 |
2223.00 |
40630261.00 |
45442.37 |
82188.99 |
|
05-Jun-25
|
214.85 |
216.55 |
212.50 |
212.85 |
257569.00 |
2417.00 |
54992455.00 |
44297.73 |
81442.04 |
|
04-Jun-25
|
214.60 |
217.00 |
212.95 |
213.20 |
161326.00 |
2464.00 |
34495739.00 |
44370.57 |
80998.25 |
|
03-Jun-25
|
214.55 |
215.40 |
212.55 |
214.05 |
243017.00 |
4457.00 |
51959303.00 |
44547.47 |
80737.51 |
|
02-Jun-25
|
217.25 |
218.95 |
211.60 |
212.40 |
186331.00 |
3049.00 |
39993341.00 |
44204.07 |
81373.75 |
|
|