Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
210.80 |
212.00 |
205.20 |
206.00 |
457127.00 |
11364.00 |
94644040.00 |
42904.67 |
85712.37 |
|
04-Dec-25
|
207.45 |
208.50 |
206.20 |
207.75 |
140179.00 |
3227.00 |
29112390.00 |
43269.15 |
85265.32 |
|
03-Dec-25
|
207.00 |
208.65 |
206.70 |
207.65 |
106013.00 |
2992.00 |
22019837.00 |
43248.33 |
85106.81 |
|
02-Dec-25
|
209.35 |
210.00 |
206.60 |
207.50 |
72066.00 |
1683.00 |
14987233.00 |
43217.08 |
85138.27 |
|
01-Dec-25
|
206.80 |
210.40 |
206.80 |
208.85 |
171210.00 |
3535.00 |
35658236.00 |
43498.26 |
85641.90 |
|
28-Nov-25
|
212.20 |
212.20 |
208.20 |
208.85 |
35481.00 |
1414.00 |
7427748.00 |
43498.26 |
85706.67 |
|
27-Nov-25
|
209.20 |
212.25 |
205.80 |
211.60 |
139661.00 |
1878.00 |
29238117.00 |
44071.01 |
85720.38 |
|
26-Nov-25
|
206.25 |
210.15 |
206.25 |
209.20 |
41757.00 |
1244.00 |
8722709.00 |
43571.15 |
85609.51 |
|
25-Nov-25
|
209.05 |
209.25 |
206.55 |
207.35 |
60151.00 |
1073.00 |
12458879.00 |
43185.84 |
84587.01 |
|
24-Nov-25
|
208.95 |
209.75 |
206.00 |
208.45 |
137066.00 |
3774.00 |
28426506.00 |
43414.95 |
84900.71 |
|
|