Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
246.80 |
246.80 |
240.20 |
242.10 |
393408.00 |
8678.00 |
95338681.00 |
50420.76 |
82693.71 |
|
16-Sep-25
|
244.10 |
246.00 |
243.35 |
245.10 |
249059.00 |
4630.00 |
60917860.00 |
51045.55 |
82380.69 |
|
15-Sep-25
|
247.80 |
247.80 |
243.05 |
243.75 |
156693.00 |
4345.00 |
38316966.00 |
50764.40 |
81785.74 |
|
12-Sep-25
|
248.65 |
251.20 |
246.95 |
247.70 |
107701.00 |
1778.00 |
26813478.00 |
51587.04 |
81904.70 |
|
11-Sep-25
|
246.15 |
248.75 |
245.80 |
246.65 |
115857.00 |
2613.00 |
28605234.00 |
51368.36 |
81548.73 |
|
10-Sep-25
|
247.20 |
248.40 |
244.85 |
246.10 |
124606.00 |
1962.00 |
30656508.00 |
51253.82 |
81425.15 |
|
09-Sep-25
|
241.35 |
244.95 |
240.85 |
244.25 |
71085.00 |
1186.00 |
17259989.00 |
50868.53 |
81101.32 |
|
08-Sep-25
|
243.85 |
246.30 |
239.80 |
240.15 |
132281.00 |
4057.00 |
32190567.00 |
50014.65 |
80787.30 |
|
05-Sep-25
|
243.00 |
245.55 |
240.55 |
243.85 |
77118.00 |
1466.00 |
18727180.00 |
50785.22 |
80710.76 |
|
04-Sep-25
|
254.85 |
254.85 |
242.10 |
242.85 |
97468.00 |
2415.00 |
24016436.00 |
50576.96 |
80718.01 |
|
|