Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
148.55 |
148.80 |
140.20 |
141.80 |
460912.00 |
4314.00 |
66526708.00 |
29536.60 |
73583.22 |
|
25-Mar-26
|
148.50 |
154.10 |
147.55 |
148.55 |
526566.00 |
5956.00 |
79271785.00 |
30942.61 |
75273.45 |
|
24-Mar-26
|
145.00 |
147.70 |
139.05 |
145.25 |
722529.00 |
9993.00 |
103160551.00 |
30255.23 |
74068.45 |
|
23-Mar-26
|
148.00 |
148.00 |
139.30 |
140.20 |
347276.00 |
6176.00 |
49538989.00 |
29203.33 |
72696.39 |
|
20-Mar-26
|
154.00 |
155.65 |
147.00 |
148.65 |
665996.00 |
5460.00 |
100443079.00 |
30963.44 |
74532.96 |
|
19-Mar-26
|
155.75 |
156.70 |
152.00 |
152.65 |
407898.00 |
7022.00 |
62945815.00 |
31796.63 |
74207.24 |
|
18-Mar-26
|
151.15 |
160.95 |
150.70 |
158.75 |
568360.00 |
7884.00 |
88981487.00 |
33065.77 |
76704.13 |
|
17-Mar-26
|
154.65 |
154.80 |
150.10 |
150.85 |
290957.00 |
3525.00 |
44183314.00 |
31420.29 |
76070.84 |
|
16-Mar-26
|
151.70 |
156.60 |
146.30 |
154.45 |
620364.00 |
11690.00 |
93387026.00 |
32170.13 |
75502.85 |
|
13-Mar-26
|
158.15 |
158.30 |
152.00 |
153.15 |
436811.00 |
9900.00 |
67750688.00 |
31899.35 |
74563.92 |
|
|